11/12/2015 17:05:00*8.6154*8.6163*8.6164*8.6135
11/12/2015 17:10:00*8.6163*8.6178*8.6253*8.6148
11/12/2015 17:15:00*8.6178*8.618*8.618*8.6149
11/12/2015 17:20:00*8.618*8.6198*8.6198*8.6179
11/12/2015 17:25:00*8.6198*8.6189*8.6216*8.6189
11/12/2015 17:30:00*8.6189*8.6192*8.6194*8.6188
11/12/2015 17:35:00*8.6192*8.6247*8.6247*8.6189
11/12/2015 17:40:00*8.6247*8.6215*8.6247*8.62009
11/12/2015 17:45:00*8.6215*8.6233*8.6257*8.6215
11/12/2015 17:50:00*8.6233*8.6249*8.6273*8.6233
11/12/2015 17:55:00*8.6249*8.6264*8.6264*8.6242
11/12/2015 18:00:00*8.6264*8.627*8.627*8.6252
11/12/2015 18:05:00*8.627*8.6342*8.6349*8.6253
11/12/2015 18:10:00*8.6342*8.6312*8.6343*8.6312
11/12/2015 18:15:00*8.6312*8.6341*8.6346*8.63088
11/12/2015 18:20:00*8.6341*8.6351*8.6362*8.6334
11/12/2015 18:25:00*8.6351*8.6348*8.6353*8.6346
11/12/2015 18:30:00*8.6348*8.6351*8.6354*8.6339
11/12/2015 18:35:00*8.6351*8.6336*8.6359*8.6335
11/12/2015 18:40:00*8.6336*8.634*8.6341*8.6329
11/12/2015 18:45:00*8.634*8.6317*8.6342*8.6306
11/12/2015 18:50:00*8.6317*8.6305*8.6319*8.6305
11/12/2015 18:55:00*8.6305*8.6278*8.6305*8.6274
11/12/2015 19:00:00*8.6278*8.6324*8.6332*8.626
11/12/2015 19:05:00*8.6324*8.6344*8.6346*8.6316
11/12/2015 19:10:00*8.6344*8.6362*8.6365*8.6322
11/12/2015 19:15:00*8.6362*8.6365*8.6383*8.6359
11/12/2015 19:20:00*8.6365*8.635*8.6366*8.6347
11/12/2015 19:25:00*8.635*8.6357*8.6372*8.634
11/12/2015 19:30:00*8.6357*8.6358*8.6363*8.6326
11/12/2015 19:35:00*8.6358*8.6359*8.6376*8.6356
11/12/2015 19:40:00*8.6359*8.6366*8.6375*8.6357
11/12/2015 19:45:00*8.6366*8.6349*8.6376*8.6341
11/12/2015 19:50:00*8.6349*8.6355*8.6376*8.6349
11/12/2015 19:55:00*8.6355*8.6345*8.6369*8.634
11/12/2015 20:00:00*8.6345*8.6346*8.6362*8.6336
11/12/2015 20:05:00*8.6346*8.6375*8.6383*8.6344
11/12/2015 20:10:00*8.6375*8.6381*8.6409*8.6369
11/12/2015 20:15:00*8.6381*8.6392*8.6393*8.6373
11/12/2015 20:20:00*8.6392*8.6353*8.6393*8.6339
11/12/2015 20:25:00*8.6353*8.6358*8.6366*8.6347
11/12/2015 20:30:00*8.6358*8.645*8.6464*8.6358
11/12/2015 20:35:00*8.645*8.6477*8.6495*8.6446
11/12/2015 20:40:00*8.6477*8.6487*8.6489*8.6472
11/12/2015 20:45:00*8.6487*8.6479*8.6496*8.6463
11/12/2015 20:50:00*8.6479*8.6487*8.6496*8.6475
11/12/2015 20:55:00*8.6487*8.6487*8.6499*8.6477
11/12/2015 21:00:00*8.6487*8.6484*8.6487*8.6456
11/12/2015 21:05:00*8.6484*8.6485*8.6493*8.6472
11/12/2015 21:10:00*8.6485*8.6472*8.6488*8.6466
11/12/2015 21:15:00*8.6472*8.646*8.6475*8.6459
11/12/2015 21:20:00*8.646*8.6469*8.6488*8.6459
11/12/2015 21:25:00*8.6469*8.6484*8.6489*8.6462
11/12/2015 21:30:00*8.6484*8.6518*8.6524*8.6478
11/12/2015 21:35:00*8.6518*8.651*8.6526*8.6507
11/12/2015 21:40:00*8.651*8.648*8.651*8.64703
11/12/2015 21:45:00*8.648*8.6452*8.6486*8.6451
11/12/2015 21:50:00*8.6452*8.6481*8.6483*8.6452
11/12/2015 21:55:00*8.6481*8.6446*8.6488*8.644
11/12/2015 22:00:00*8.6446*8.6438*8.6466*8.6437
11/12/2015 22:05:00*8.6438*8.6473*8.6483*8.6438
11/12/2015 22:10:00*8.6473*8.6516*8.6516*8.6473
11/12/2015 22:15:00*8.6516*8.6511*8.6529*8.6505
11/12/2015 22:20:00*8.6511*8.65*8.6517*8.6493
11/12/2015 22:25:00*8.65*8.649*8.6507*8.6488
11/12/2015 22:30:00*8.649*8.6501*8.6502*8.6482
11/12/2015 22:35:00*8.6501*8.6474*8.6501*8.6466
11/12/2015 22:40:00*8.6474*8.6467*8.6474*8.6457
11/12/2015 22:45:00*8.6467*8.6454*8.647*8.6452
11/12/2015 22:50:00*8.6454*8.6485*8.649*8.6453
11/12/2015 22:55:00*8.6485*8.6484*8.6494*8.6462
11/12/2015 23:00:00*8.6484*8.6471*8.6486*8.6469
11/12/2015 23:05:00*8.6471*8.64*8.6471*8.6356
11/12/2015 23:10:00*8.64*8.6437*8.6439*8.64
11/12/2015 23:15:00*8.6437*8.6413*8.6447*8.6406
11/12/2015 23:20:00*8.6413*8.6434*8.6442*8.6412
11/12/2015 23:25:00*8.6434*8.6442*8.6445*8.6431
11/12/2015 23:30:00*8.6442*8.6435*8.6442*8.643
11/12/2015 23:35:00*8.6435*8.6429*8.6436*8.6425
11/12/2015 23:40:00*8.6429*8.6434*8.6436*8.642
11/12/2015 23:45:00*8.6434*8.6439*8.6448*8.6432
11/12/2015 23:50:00*8.6439*8.645*8.6455*8.6435
11/12/2015 23:55:00*8.645*8.6436*8.6452*8.6435
11/13/2015 00:00:00*8.6436*8.6442*8.6452*8.6435
11/13/2015 00:05:00*8.6442*8.6456*8.6459*8.6438
11/13/2015 00:10:00*8.6456*8.6463*8.6466*8.6445
11/13/2015 00:15:00*8.6463*8.6459*8.6466*8.6453
11/13/2015 00:20:00*8.6459*8.6458*8.6466*8.6454
11/13/2015 00:25:00*8.6458*8.6459*8.6469*8.6456
11/13/2015 00:30:00*8.6459*8.64659*8.64704*8.64576
11/13/2015 00:35:00*8.64659*8.64644*8.6469*8.64572
11/13/2015 00:40:00*8.64644*8.64538*8.64794*8.64489
11/13/2015 00:45:00*8.64538*8.646*8.6463*8.6447
11/13/2015 00:50:00*8.646*8.6453*8.6478*8.6452
11/13/2015 00:55:00*8.6453*8.6446*8.6462*8.6437
11/13/2015 01:00:00*8.6446*8.6474*8.6488*8.6446
11/13/2015 01:05:00*8.6474*8.6545*8.656*8.6474
11/13/2015 01:10:00*8.6545*8.6559*8.656*8.6545
11/13/2015 01:15:00*8.6559*8.6563*8.6571*8.6546
11/13/2015 01:20:00*8.6563*8.6584*8.6586*8.6559
11/13/2015 01:25:00*8.6584*8.6593*8.6608*8.6579
11/13/2015 01:30:00*8.6593*8.6574*8.6596*8.6574
11/13/2015 01:35:00*8.6574*8.6563*8.6591*8.656
11/13/2015 01:40:00*8.6563*8.65152*8.6573*8.65102
11/13/2015 01:45:00*8.65152*8.6489*8.65198*8.64699
11/13/2015 01:50:00*8.6489*8.6482*8.6499*8.6476
11/13/2015 01:55:00*8.6482*8.646*8.6483*8.6458
11/13/2015 02:00:00*8.646*8.646*8.6464*8.6447
11/13/2015 02:05:00*8.646*8.6478*8.648*8.6435
11/13/2015 02:10:00*8.6478*8.64832*8.6484*8.6462
11/13/2015 02:15:00*8.64832*8.65021*8.65101*8.64832
11/13/2015 02:20:00*8.65021*8.6519*8.65302*8.6499
11/13/2015 02:25:00*8.6519*8.6488*8.652*8.6486
11/13/2015 02:30:00*8.6488*8.6555*8.6555*8.6488
11/13/2015 02:35:00*8.6555*8.65231*8.65733*8.65047
11/13/2015 02:40:00*8.65231*8.65331*8.65549*8.65231
11/13/2015 02:45:00*8.65331*8.65587*8.65671*8.65026
11/13/2015 02:50:00*8.65587*8.653*8.65704*8.653
11/13/2015 02:55:00*8.653*8.6564*8.6566*8.6528
11/13/2015 03:00:00*8.6564*8.65345*8.65684*8.6504
11/13/2015 03:05:00*8.65345*8.65481*8.65829*8.65345
11/13/2015 03:10:00*8.65481*8.6621*8.6627*8.65442
11/13/2015 03:15:00*8.6621*8.6623*8.66526*8.6593
11/13/2015 03:20:00*8.6623*8.6648*8.6677*8.6608
11/13/2015 03:25:00*8.6648*8.6609*8.665*8.6567
11/13/2015 03:30:00*8.6609*8.6576*8.66383*8.6566
11/13/2015 03:35:00*8.6576*8.66091*8.6635*8.6573
11/13/2015 03:40:00*8.66091*8.6628*8.66423*8.65962
11/13/2015 03:45:00*8.6628*8.6593*8.6657*8.6585
11/13/2015 03:50:00*8.6593*8.6596*8.6608*8.6572
11/13/2015 03:55:00*8.6596*8.66299*8.6696*8.6591
11/13/2015 04:00:00*8.66299*8.6683*8.67149*8.66281
11/13/2015 04:05:00*8.6683*8.6614*8.6685*8.6612
11/13/2015 04:10:00*8.6614*8.6631*8.6635*8.6596
11/13/2015 04:15:00*8.6631*8.6586*8.6635*8.65703
11/13/2015 04:20:00*8.6586*8.66027*8.6609*8.65454
11/13/2015 04:25:00*8.66027*8.65731*8.66164*8.65344
11/13/2015 04:30:00*8.65731*8.6607*8.6623*8.65731
11/13/2015 04:35:00*8.6607*8.6604*8.66244*8.65826
11/13/2015 04:40:00*8.6604*8.665*8.6651*8.6601
11/13/2015 04:45:00*8.665*8.663*8.6655*8.6624
11/13/2015 04:50:00*8.663*8.6606*8.664*8.65794
11/13/2015 04:55:00*8.6606*8.6607*8.6611*8.65948
11/13/2015 05:00:00*8.6607*8.6603*8.6619*8.6581
11/13/2015 05:05:00*8.6603*8.6612*8.66415*8.65844
11/13/2015 05:10:00*8.6612*8.6614*8.6625*8.65974
11/13/2015 05:15:00*8.6614*8.6617*8.6631*8.66
11/13/2015 05:20:00*8.6617*8.6625*8.66367*8.6578
11/13/2015 05:25:00*8.6625*8.6616*8.6625*8.6592
11/13/2015 05:30:00*8.6616*8.67076*8.67152*8.6606
11/13/2015 05:35:00*8.67076*8.6705*8.67987*8.6695
11/13/2015 05:40:00*8.6705*8.66837*8.6724*8.6657
11/13/2015 05:45:00*8.66837*8.668*8.6725*8.66773
11/13/2015 05:50:00*8.668*8.6653*8.6682*8.66419
11/13/2015 05:55:00*8.6653*8.66425*8.6662*8.6625
11/13/2015 06:00:00*8.66425*8.6683*8.6683*8.6641
11/13/2015 06:05:00*8.6683*8.6659*8.6685*8.66387
11/13/2015 06:10:00*8.6659*8.66284*8.6659*8.66284
11/13/2015 06:15:00*8.66284*8.6571*8.66342*8.6555
11/13/2015 06:20:00*8.6571*8.65085*8.6582*8.65077
11/13/2015 06:25:00*8.65085*8.6542*8.6545*8.64937
11/13/2015 06:30:00*8.6542*8.65*8.65482*8.6489
11/13/2015 06:35:00*8.65*8.65163*8.6521*8.6479
11/13/2015 06:40:00*8.65163*8.65129*8.65371*8.6502
11/13/2015 06:45:00*8.65129*8.6541*8.6545*8.64478
11/13/2015 06:50:00*8.6541*8.65721*8.6609*8.65406
11/13/2015 06:55:00*8.65721*8.65845*8.65991*8.65607
11/13/2015 07:00:00*8.65845*8.6584*8.6608*8.65624
11/13/2015 07:05:00*8.6584*8.6587*8.65957*8.65634
11/13/2015 07:10:00*8.6587*8.65609*8.66027*8.65513
11/13/2015 07:15:00*8.65609*8.65802*8.65889*8.65534
11/13/2015 07:20:00*8.65802*8.6595*8.65968*8.65749
11/13/2015 07:25:00*8.6595*8.6596*8.66384*8.65893
11/13/2015 07:30:00*8.6596*8.6589*8.66212*8.6563
11/13/2015 07:35:00*8.6589*8.6585*8.6644*8.65785
11/13/2015 07:40:00*8.6585*8.6623*8.6625*8.65849
11/13/2015 07:45:00*8.6623*8.6563*8.6646*8.6557
11/13/2015 07:50:00*8.6563*8.6625*8.6641*8.6555
11/13/2015 07:55:00*8.6625*8.664*8.6667*8.6624
11/13/2015 08:00:00*8.664*8.6665*8.6669*8.6619
11/13/2015 08:05:00*8.6665*8.67088*8.6725*8.6665
11/13/2015 08:10:00*8.67088*8.6719*8.6751*8.6704
11/13/2015 08:15:00*8.6719*8.6751*8.67612*8.6702
11/13/2015 08:20:00*8.6751*8.6774*8.6776*8.673
11/13/2015 08:25:00*8.6774*8.6709*8.6779*8.6694
11/13/2015 08:30:00*8.6709*8.6723*8.67624*8.6669
11/13/2015 08:35:00*8.6723*8.6552*8.6723*8.64257
11/13/2015 08:40:00*8.6552*8.6743*8.68086*8.6537
11/13/2015 08:45:00*8.6743*8.6799*8.6859*8.6674
11/13/2015 08:50:00*8.6799*8.6811*8.68807*8.6753
11/13/2015 08:55:00*8.6811*8.6903*8.692*8.6786
11/13/2015 09:00:00*8.6903*8.6886*8.691*8.6827
11/13/2015 09:05:00*8.6886*8.6861*8.6914*8.6835
11/13/2015 09:10:00*8.6861*8.686*8.6892*8.6837
11/13/2015 09:15:00*8.686*8.6925*8.6972*8.68459
11/13/2015 09:20:00*8.6925*8.6915*8.6985*8.6895
11/13/2015 09:25:00*8.6915*8.6905*8.6934*8.6867
11/13/2015 09:30:00*8.6905*8.6891*8.692*8.6878
11/13/2015 09:35:00*8.6891*8.6923*8.6924*8.6863
11/13/2015 09:40:00*8.6923*8.6894*8.6953*8.6867
11/13/2015 09:45:00*8.6894*8.6936*8.6941*8.6888
11/13/2015 09:50:00*8.6936*8.6936*8.698*8.6915
11/13/2015 09:55:00*8.6936*8.6914*8.6963*8.6898
11/13/2015 10:00:00*8.6914*8.70066*8.70386*8.6912
11/13/2015 10:05:00*8.70066*8.6981*8.70851*8.6972
11/13/2015 10:10:00*8.6981*8.6899*8.6986*8.6832
11/13/2015 10:15:00*8.6899*8.6905*8.6972*8.689
11/13/2015 10:20:00*8.6905*8.6914*8.6917*8.68637
11/13/2015 10:25:00*8.6914*8.691*8.696*8.6885
11/13/2015 10:30:00*8.691*8.6939*8.6976*8.6886
11/13/2015 10:35:00*8.6939*8.6959*8.6978*8.6908
11/13/2015 10:40:00*8.6959*8.703*8.7041*8.6951
11/13/2015 10:45:00*8.703*8.7069*8.7073*8.7026
11/13/2015 10:50:00*8.7069*8.7011*8.7078*8.6982
11/13/2015 10:55:00*8.7011*8.7084*8.7084*8.6975
11/13/2015 11:00:00*8.7084*8.7113*8.7131*8.7056
11/13/2015 11:05:00*8.7113*8.6991*8.7113*8.6989
11/13/2015 11:10:00*8.6991*8.7021*8.7061*8.6978
11/13/2015 11:15:00*8.7021*8.7085*8.7099*8.702
11/13/2015 11:20:00*8.7085*8.70562*8.71103*8.705
11/13/2015 11:25:00*8.70562*8.71*8.7119*8.7043
11/13/2015 11:30:00*8.71*8.7114*8.7125*8.70887
11/13/2015 11:35:00*8.7114*8.7107*8.712*8.7085
11/13/2015 11:40:00*8.7107*8.704*8.7119*8.7039
11/13/2015 11:45:00*8.704*8.7093*8.7116*8.704
11/13/2015 11:50:00*8.7093*8.71075*8.71332*8.7032
11/13/2015 11:55:00*8.71075*8.7154*8.71648*8.7089
11/13/2015 12:00:00*8.7154*8.7174*8.7188*8.7149
11/13/2015 12:05:00*8.7174*8.7129*8.7178*8.70973
11/13/2015 12:10:00*8.7129*8.7142*8.7154*8.7115
11/13/2015 12:15:00*8.7142*8.7172*8.71741*8.7137
11/13/2015 12:20:00*8.7172*8.7202*8.7223*8.7161
11/13/2015 12:25:00*8.7202*8.7171*8.7224*8.7171
11/13/2015 12:30:00*8.7171*8.7175*8.7182*8.7165
11/13/2015 12:35:00*8.7175*8.7132*8.7176*8.7132
11/13/2015 12:40:00*8.7132*8.7115*8.7145*8.7115
11/13/2015 12:45:00*8.7115*8.7156*8.7157*8.7108
11/13/2015 12:50:00*8.7156*8.7147*8.716*8.7128
11/13/2015 12:55:00*8.7147*8.7151*8.7175*8.7146
11/13/2015 13:00:00*8.7151*8.7149*8.7167*8.7132
11/13/2015 13:05:00*8.7149*8.7196*8.7198*8.7143
11/13/2015 13:10:00*8.7196*8.7156*8.7201*8.7148
11/13/2015 13:15:00*8.7156*8.71384*8.7162*8.7136
11/13/2015 13:20:00*8.71384*8.712*8.71384*8.712
11/13/2015 13:25:00*8.712*8.712*8.7125*8.71097
11/13/2015 13:30:00*8.712*8.7125*8.7138*8.7119
11/13/2015 13:35:00*8.7125*8.71084*8.714*8.71084
11/13/2015 13:40:00*8.71084*8.7073*8.71084*8.7059
11/13/2015 13:45:00*8.7073*8.71*8.7102*8.7073
11/13/2015 13:50:00*8.71*8.7122*8.7133*8.71
11/13/2015 13:55:00*8.7122*8.7138*8.7161*8.7119
11/13/2015 14:00:00*8.7138*8.7138*8.7167*8.7123
11/13/2015 14:05:00*8.7138*8.712*8.7145*8.712
11/13/2015 14:10:00*8.712*8.7123*8.7138*8.7105
11/13/2015 14:15:00*8.7123*8.7144*8.7149*8.7115
11/13/2015 14:20:00*8.7144*8.7183*8.7185*8.7136
11/13/2015 14:25:00*8.7183*8.7129*8.7185*8.7125
11/13/2015 14:30:00*8.7129*8.7104*8.7144*8.7103
11/13/2015 14:35:00*8.7104*8.71039*8.7122*8.7095
11/13/2015 14:40:00*8.71039*8.7071*8.71265*8.7056
11/13/2015 14:45:00*8.7071*8.7068*8.7074*8.70512
11/13/2015 14:50:00*8.7068*8.7046*8.707*8.70263
11/13/2015 14:55:00*8.7046*8.705*8.7068*8.704
11/13/2015 15:00:00*8.705*8.7036*8.7063*8.7034
11/13/2015 15:05:00*8.7036*8.6996*8.7039*8.6994
11/13/2015 15:10:00*8.6996*8.7026*8.7034*8.6991
11/13/2015 15:15:00*8.7026*8.7018*8.7059*8.7017
11/13/2015 15:20:00*8.7018*8.7016*8.7026*8.7005
11/13/2015 15:25:00*8.7016*8.6995*8.70252*8.6988
11/13/2015 15:30:00*8.6995*8.7003*8.702*8.6988
11/13/2015 15:35:00*8.7003*8.6983*8.7011*8.6976
11/13/2015 15:40:00*8.6983*8.6972*8.6996*8.6964
11/13/2015 15:45:00*8.6972*8.69712*8.6987*8.69644
11/13/2015 15:50:00*8.69712*8.6983*8.6988*8.696
11/13/2015 15:55:00*8.6983*8.6951*8.6986*8.6948
11/13/2015 16:00:00*8.6951*8.6939*8.696*8.6934
11/13/2015 16:05:00*8.6939*8.6947*8.6958*8.69298
11/13/2015 16:10:00*8.6947*8.6942*8.6973*8.6927
11/13/2015 16:15:00*8.6942*8.68531*8.6946*8.6814
11/13/2015 16:20:00*8.68531*8.6833*8.6873*8.6815
11/13/2015 16:25:00*8.6833*8.6875*8.6877*8.6832
11/13/2015 16:30:00*8.6875*8.6845*8.6877*8.6845
11/13/2015 16:35:00*8.6845*8.68388*8.6848*8.6772
11/13/2015 16:40:00*8.68388*8.67949*8.68388*8.6727
11/13/2015 16:45:00*8.67949*8.67821*8.68027*8.6691
11/13/2015 16:50:00*8.67821*8.68006*8.6812*8.6733
11/13/2015 16:55:00*8.68006*8.67571*8.68006*8.6652
