11/11/2015 17:05:00*8.67753*8.6813*8.6816*8.66662
11/11/2015 17:10:00*8.6813*8.6747*8.6819*8.6747
11/11/2015 17:15:00*8.6747*8.6786*8.6791*8.6747
11/11/2015 17:20:00*8.6786*8.6749*8.6786*8.6749
11/11/2015 17:25:00*8.6749*8.6767*8.6767*8.6747
11/11/2015 17:30:00*8.6767*8.6765*8.6774*8.6762
11/11/2015 17:35:00*8.6765*8.6753*8.6768*8.6746
11/11/2015 17:40:00*8.6753*8.6697*8.6759*8.6697
11/11/2015 17:45:00*8.6697*8.6709*8.6721*8.669
11/11/2015 17:50:00*8.6709*8.6733*8.674*8.6709
11/11/2015 17:55:00*8.6733*8.6667*8.6733*8.6667
11/11/2015 18:00:00*8.6667*8.6684*8.6684*8.6654
11/11/2015 18:05:00*8.6684*8.66787*8.67074*8.66728
11/11/2015 18:10:00*8.66787*8.66825*8.67034*8.66741
11/11/2015 18:15:00*8.66825*8.66411*8.66843*8.66411
11/11/2015 18:20:00*8.66411*8.66416*8.665*8.66411
11/11/2015 18:25:00*8.66416*8.66567*8.66782*8.66416
11/11/2015 18:30:00*8.66567*8.66747*8.66841*8.66567
11/11/2015 18:35:00*8.66747*8.66889*8.66981*8.6662
11/11/2015 18:40:00*8.66889*8.6693*8.6701*8.66878
11/11/2015 18:45:00*8.6693*8.66837*8.6693*8.6668
11/11/2015 18:50:00*8.66837*8.6681*8.6688*8.66774
11/11/2015 18:55:00*8.6681*8.66762*8.6687*8.6676
11/11/2015 19:00:00*8.66762*8.6678*8.67*8.6676
11/11/2015 19:05:00*8.6678*8.67073*8.67073*8.6676
11/11/2015 19:10:00*8.67073*8.67148*8.6718*8.6696
11/11/2015 19:15:00*8.67148*8.6691*8.6721*8.6688
11/11/2015 19:20:00*8.6691*8.6684*8.6692*8.6676
11/11/2015 19:25:00*8.6684*8.6718*8.6718*8.6683
11/11/2015 19:30:00*8.6718*8.6719*8.6733*8.6712
11/11/2015 19:35:00*8.6719*8.6668*8.6726*8.66662
11/11/2015 19:40:00*8.6668*8.66617*8.669*8.66445
11/11/2015 19:45:00*8.66617*8.66528*8.66617*8.66417
11/11/2015 19:50:00*8.66528*8.66921*8.66921*8.66528
11/11/2015 19:55:00*8.66921*8.66765*8.66921*8.6657
11/11/2015 20:00:00*8.66765*8.66568*8.66765*8.66475
11/11/2015 20:05:00*8.66568*8.66509*8.66704*8.66352
11/11/2015 20:10:00*8.66509*8.66201*8.6653*8.66
11/11/2015 20:15:00*8.66201*8.66644*8.66644*8.66198
11/11/2015 20:20:00*8.66644*8.66497*8.66644*8.66322
11/11/2015 20:25:00*8.66497*8.65723*8.66545*8.6569
11/11/2015 20:30:00*8.65723*8.6588*8.6592*8.6559
11/11/2015 20:35:00*8.6588*8.657*8.65974*8.65652
11/11/2015 20:40:00*8.657*8.6587*8.6594*8.6559
11/11/2015 20:45:00*8.6587*8.66225*8.6626*8.65842
11/11/2015 20:50:00*8.66225*8.6585*8.66395*8.6583
11/11/2015 20:55:00*8.6585*8.6606*8.6607*8.6568
11/11/2015 21:00:00*8.6606*8.66195*8.6629*8.6606
11/11/2015 21:05:00*8.66195*8.66278*8.66332*8.6608
11/11/2015 21:10:00*8.66278*8.66542*8.66542*8.66278
11/11/2015 21:15:00*8.66542*8.66105*8.66542*8.66105
11/11/2015 21:20:00*8.66105*8.6644*8.66701*8.66105
11/11/2015 21:25:00*8.6644*8.663*8.6667*8.6619
11/11/2015 21:30:00*8.663*8.6656*8.6661*8.6623
11/11/2015 21:35:00*8.6656*8.66635*8.66635*8.66509
11/11/2015 21:40:00*8.66635*8.66806*8.66835*8.66544
11/11/2015 21:45:00*8.66806*8.6701*8.6716*8.66806
11/11/2015 21:50:00*8.6701*8.6721*8.6721*8.6687
11/11/2015 21:55:00*8.6721*8.66963*8.6721*8.66949
11/11/2015 22:00:00*8.66963*8.671*8.6719*8.6693
11/11/2015 22:05:00*8.671*8.66937*8.6719*8.6686
11/11/2015 22:10:00*8.66937*8.66967*8.6704*8.66937
11/11/2015 22:15:00*8.66967*8.66763*8.66967*8.6676
11/11/2015 22:20:00*8.66763*8.6703*8.6709*8.66763
11/11/2015 22:25:00*8.6703*8.6703*8.6712*8.6696
11/11/2015 22:30:00*8.6703*8.6699*8.6712*8.6699
11/11/2015 22:35:00*8.6699*8.6703*8.6704*8.6694
11/11/2015 22:40:00*8.6703*8.6709*8.6719*8.669
11/11/2015 22:45:00*8.6709*8.6707*8.6717*8.6704
11/11/2015 22:50:00*8.6707*8.6712*8.6718*8.6703
11/11/2015 22:55:00*8.6712*8.67092*8.6712*8.67061
11/11/2015 23:00:00*8.67092*8.6703*8.672*8.6696
11/11/2015 23:05:00*8.6703*8.6703*8.6711*8.6694
11/11/2015 23:10:00*8.6703*8.671*8.6721*8.6703
11/11/2015 23:15:00*8.671*8.6698*8.6711*8.6697
11/11/2015 23:20:00*8.6698*8.6699*8.6702*8.6688
11/11/2015 23:25:00*8.6699*8.67216*8.6724*8.6691
11/11/2015 23:30:00*8.67216*8.6719*8.67216*8.6703
11/11/2015 23:35:00*8.6719*8.6711*8.6722*8.67109
11/11/2015 23:40:00*8.6711*8.6725*8.673*8.67109
11/11/2015 23:45:00*8.6725*8.6706*8.6727*8.6701
11/11/2015 23:50:00*8.6706*8.6701*8.672*8.67
11/11/2015 23:55:00*8.6701*8.6723*8.6724*8.6701
11/12/2015 00:05:00*8.6721*8.6732*8.6735*8.6716
11/12/2015 00:10:00*8.6732*8.67551*8.67551*8.6732
11/12/2015 00:15:00*8.67551*8.67949*8.6795*8.67496
11/12/2015 00:20:00*8.67949*8.6781*8.67984*8.67751
11/12/2015 00:25:00*8.6781*8.6768*8.6788*8.6766
11/12/2015 00:30:00*8.6768*8.6778*8.67904*8.6759
11/12/2015 00:35:00*8.6778*8.6751*8.6785*8.6747
11/12/2015 00:40:00*8.6751*8.6751*8.6759*8.6732
11/12/2015 00:45:00*8.6751*8.67559*8.6767*8.675
11/12/2015 00:50:00*8.67559*8.67543*8.6774*8.6745
11/12/2015 00:55:00*8.67543*8.6747*8.6764*8.67457
11/12/2015 01:00:00*8.6747*8.67646*8.67697*8.67426
11/12/2015 01:05:00*8.67646*8.67707*8.6772*8.67541
11/12/2015 01:10:00*8.67707*8.6788*8.6792*8.67707
11/12/2015 01:15:00*8.6788*8.67603*8.68003*8.6758
11/12/2015 01:20:00*8.67603*8.68026*8.68093*8.6756
11/12/2015 01:25:00*8.68026*8.6781*8.68026*8.6779
11/12/2015 01:30:00*8.6781*8.6761*8.6781*8.6753
11/12/2015 01:35:00*8.6761*8.676*8.6772*8.676
11/12/2015 01:40:00*8.676*8.6768*8.6772*8.6746
11/12/2015 01:45:00*8.6768*8.6736*8.6778*8.6733
11/12/2015 01:50:00*8.6736*8.6731*8.6746*8.67281
11/12/2015 01:55:00*8.6731*8.6746*8.6746*8.67281
11/12/2015 02:00:00*8.6746*8.6771*8.6771*8.67348
11/12/2015 02:05:00*8.6771*8.6795*8.6837*8.6771
11/12/2015 02:10:00*8.6795*8.6822*8.6835*8.6782
11/12/2015 02:15:00*8.6822*8.6826*8.6836*8.6804
11/12/2015 02:20:00*8.6826*8.6823*8.6836*8.6807
11/12/2015 02:25:00*8.6823*8.6829*8.68391*8.6823
11/12/2015 02:30:00*8.6829*8.6773*8.684*8.6771
11/12/2015 02:35:00*8.6773*8.67953*8.68052*8.6773
11/12/2015 02:40:00*8.67953*8.6781*8.6799*8.678
11/12/2015 02:45:00*8.6781*8.67807*8.679*8.6755
11/12/2015 02:50:00*8.67807*8.67733*8.67924*8.6762
11/12/2015 02:55:00*8.67733*8.6817*8.6817*8.67664
11/12/2015 03:00:00*8.6817*8.68123*8.6823*8.6794
11/12/2015 03:05:00*8.68123*8.687*8.688*8.68
11/12/2015 03:10:00*8.687*8.68011*8.6879*8.67986
11/12/2015 03:15:00*8.68011*8.67817*8.68011*8.6716
11/12/2015 03:20:00*8.67817*8.67941*8.67964*8.67568
11/12/2015 03:25:00*8.67941*8.68108*8.6823*8.6751
11/12/2015 03:30:00*8.68108*8.65919*8.68164*8.65919
11/12/2015 03:35:00*8.65919*8.6902*8.69319*8.65446
11/12/2015 03:40:00*8.6902*8.68697*8.69495*8.68
11/12/2015 03:45:00*8.68697*8.68881*8.6939*8.68697
11/12/2015 03:50:00*8.68881*8.69045*8.69927*8.68881
11/12/2015 03:55:00*8.69045*8.68453*8.6911*8.68355
11/12/2015 04:00:00*8.68453*8.6822*8.68635*8.68033
11/12/2015 04:05:00*8.6822*8.68599*8.68612*8.67908
11/12/2015 04:10:00*8.68599*8.68374*8.68621*8.68027
11/12/2015 04:15:00*8.68374*8.68798*8.68798*8.68165
11/12/2015 04:20:00*8.68798*8.6881*8.68899*8.68482
11/12/2015 04:25:00*8.6881*8.67991*8.6881*8.67267
11/12/2015 04:30:00*8.67991*8.6754*8.67991*8.67444
11/12/2015 04:35:00*8.6754*8.675*8.6768*8.6728
11/12/2015 04:40:00*8.675*8.66834*8.6778*8.6676
11/12/2015 04:45:00*8.66834*8.66804*8.6714*8.66611
11/12/2015 04:50:00*8.66804*8.68225*8.68225*8.66213
11/12/2015 04:55:00*8.68225*8.686*8.68815*8.68077
11/12/2015 05:00:00*8.686*8.6822*8.68647*8.6822
11/12/2015 05:05:00*8.6822*8.67635*8.6844*8.6758
11/12/2015 05:10:00*8.67635*8.67864*8.68081*8.67568
11/12/2015 05:15:00*8.67864*8.67128*8.67864*8.67015
11/12/2015 05:20:00*8.67128*8.67489*8.6758*8.66647
11/12/2015 05:25:00*8.67489*8.67801*8.67826*8.67489
11/12/2015 05:30:00*8.67801*8.67898*8.68225*8.67732
11/12/2015 05:35:00*8.67898*8.6751*8.68218*8.67501
11/12/2015 05:40:00*8.6751*8.6818*8.68417*8.6713
11/12/2015 05:45:00*8.6818*8.683*8.6859*8.6801
11/12/2015 05:50:00*8.683*8.67824*8.68325*8.67824
11/12/2015 05:55:00*8.67824*8.67869*8.68009*8.6762
11/12/2015 06:00:00*8.67869*8.6717*8.67869*8.67085
11/12/2015 06:05:00*8.6717*8.67448*8.6749*8.6717
11/12/2015 06:10:00*8.67448*8.6772*8.6774*8.6738
11/12/2015 06:15:00*8.6772*8.6714*8.6781*8.67134
11/12/2015 06:20:00*8.6714*8.67146*8.6725*8.6674
11/12/2015 06:25:00*8.67146*8.66953*8.6723*8.6673
11/12/2015 06:30:00*8.66953*8.67241*8.67253*8.6684
11/12/2015 06:35:00*8.67241*8.6758*8.6772*8.67225
11/12/2015 06:40:00*8.6758*8.6755*8.6771*8.6732
11/12/2015 06:45:00*8.6755*8.68112*8.68273*8.6726
11/12/2015 06:50:00*8.68112*8.68475*8.68871*8.68112
11/12/2015 06:55:00*8.68475*8.68045*8.6854*8.679
11/12/2015 07:00:00*8.68045*8.68065*8.6822*8.6789
11/12/2015 07:05:00*8.68065*8.67858*8.68131*8.67703
11/12/2015 07:10:00*8.67858*8.68197*8.68246*8.6779
11/12/2015 07:15:00*8.68197*8.6784*8.6846*8.6784
11/12/2015 07:20:00*8.6784*8.6805*8.6818*8.6782
11/12/2015 07:25:00*8.6805*8.6751*8.6811*8.6743
11/12/2015 07:30:00*8.6751*8.67539*8.67548*8.67092
11/12/2015 07:35:00*8.67539*8.6747*8.67917*8.6739
11/12/2015 07:40:00*8.6747*8.6756*8.6778*8.673
11/12/2015 07:45:00*8.6756*8.67829*8.6786*8.6744
11/12/2015 07:50:00*8.67829*8.6763*8.6797*8.6749
11/12/2015 07:55:00*8.6763*8.6701*8.6774*8.66922
11/12/2015 08:00:00*8.6701*8.67097*8.6745*8.6698
11/12/2015 08:05:00*8.67097*8.6684*8.67269*8.6669
11/12/2015 08:10:00*8.6684*8.6697*8.6709*8.668
11/12/2015 08:15:00*8.6697*8.6695*8.674*8.6677
11/12/2015 08:20:00*8.6695*8.6668*8.67523*8.6656
11/12/2015 08:25:00*8.6668*8.6683*8.6723*8.6668
11/12/2015 08:30:00*8.6683*8.66787*8.6763*8.66787
11/12/2015 08:35:00*8.66787*8.6633*8.6695*8.6626
11/12/2015 08:40:00*8.6633*8.6597*8.6645*8.6578
11/12/2015 08:45:00*8.6597*8.6653*8.6662*8.65913
11/12/2015 08:50:00*8.6653*8.6609*8.6671*8.65915
11/12/2015 08:55:00*8.6609*8.6618*8.6626*8.6578
11/12/2015 09:00:00*8.6618*8.6639*8.6658*8.66
11/12/2015 09:05:00*8.6639*8.6605*8.6655*8.6582
11/12/2015 09:10:00*8.6605*8.66467*8.6663*8.6604
11/12/2015 09:15:00*8.66467*8.6607*8.66467*8.65921
11/12/2015 09:20:00*8.6607*8.6552*8.663*8.6551
11/12/2015 09:25:00*8.6552*8.6519*8.6558*8.6515
11/12/2015 09:30:00*8.6519*8.6512*8.6533*8.6507
11/12/2015 09:35:00*8.6512*8.63059*8.6566*8.62703
11/12/2015 09:40:00*8.63059*8.64199*8.6465*8.6289
11/12/2015 09:45:00*8.64199*8.6189*8.6443*8.61247
11/12/2015 09:50:00*8.6189*8.6298*8.6308*8.60882
11/12/2015 09:55:00*8.6298*8.62913*8.6341*8.62504
11/12/2015 10:00:00*8.62913*8.6233*8.6292*8.6191
11/12/2015 10:05:00*8.6233*8.621*8.6233*8.60318
11/12/2015 10:10:00*8.621*8.6373*8.6392*8.62051
11/12/2015 10:15:00*8.6373*8.6397*8.64015*8.6344
11/12/2015 10:20:00*8.6397*8.64444*8.6472*8.6362
11/12/2015 10:25:00*8.64444*8.6446*8.6486*8.6386
11/12/2015 10:30:00*8.6446*8.6394*8.646*8.63316
11/12/2015 10:35:00*8.6394*8.6356*8.6395*8.63075
11/12/2015 10:40:00*8.6356*8.6329*8.6361*8.6303
11/12/2015 10:45:00*8.6329*8.6427*8.64299*8.6327
11/12/2015 10:50:00*8.6427*8.6383*8.6445*8.63782
11/12/2015 10:55:00*8.6383*8.638*8.6437*8.6359
11/12/2015 11:00:00*8.638*8.6335*8.6384*8.6326
11/12/2015 11:05:00*8.6335*8.63644*8.6371*8.6297
11/12/2015 11:10:00*8.63644*8.6402*8.64393*8.63634
11/12/2015 11:15:00*8.6402*8.6375*8.6459*8.6374
11/12/2015 11:20:00*8.6375*8.642*8.6421*8.6339
11/12/2015 11:25:00*8.642*8.6465*8.6537*8.641
11/12/2015 11:30:00*8.6465*8.6425*8.648*8.6413
11/12/2015 11:35:00*8.6425*8.641*8.64544*8.6394
11/12/2015 11:40:00*8.641*8.6462*8.6479*8.641
11/12/2015 11:45:00*8.6462*8.6447*8.6471*8.6433
11/12/2015 11:50:00*8.6447*8.6445*8.6461*8.63848
11/12/2015 11:55:00*8.6445*8.64738*8.64738*8.644
11/12/2015 12:00:00*8.64738*8.6479*8.6488*8.6452
11/12/2015 12:05:00*8.6479*8.6462*8.6504*8.6445
11/12/2015 12:10:00*8.6462*8.6421*8.6465*8.6421
11/12/2015 12:15:00*8.6421*8.6432*8.6483*8.64148
11/12/2015 12:20:00*8.6432*8.6405*8.6465*8.6371
11/12/2015 12:25:00*8.6405*8.6378*8.6419*8.63706
11/12/2015 12:30:00*8.6378*8.6387*8.6467*8.63566
11/12/2015 12:35:00*8.6387*8.6441*8.645*8.6384
11/12/2015 12:40:00*8.6441*8.6442*8.647*8.6432
11/12/2015 12:45:00*8.6442*8.6454*8.6458*8.6385
11/12/2015 12:50:00*8.6454*8.645*8.6461*8.6402
11/12/2015 12:55:00*8.645*8.6448*8.6494*8.64324
11/12/2015 13:00:00*8.6448*8.6444*8.64774*8.6442
11/12/2015 13:05:00*8.6444*8.64791*8.6498*8.6423
11/12/2015 13:10:00*8.64791*8.6468*8.6509*8.6465
11/12/2015 13:15:00*8.6468*8.6485*8.6486*8.6452
11/12/2015 13:20:00*8.6485*8.6477*8.6518*8.6468
11/12/2015 13:25:00*8.6477*8.6519*8.6532*8.646
11/12/2015 13:30:00*8.6519*8.651*8.6535*8.6496
11/12/2015 13:35:00*8.651*8.6529*8.6538*8.6506
11/12/2015 13:40:00*8.6529*8.6481*8.653*8.6481
11/12/2015 13:45:00*8.6481*8.6471*8.6513*8.6464
11/12/2015 13:50:00*8.6471*8.6494*8.6502*8.6454
11/12/2015 13:55:00*8.6494*8.649*8.65221*8.6479
11/12/2015 14:00:00*8.649*8.64968*8.65229*8.6484
11/12/2015 14:05:00*8.64968*8.6443*8.6513*8.643
11/12/2015 14:10:00*8.6443*8.6475*8.6478*8.64414
11/12/2015 14:15:00*8.6475*8.6454*8.648*8.6448
11/12/2015 14:20:00*8.6454*8.6427*8.6454*8.64
11/12/2015 14:25:00*8.6427*8.6426*8.6456*8.6421
11/12/2015 14:30:00*8.6426*8.6423*8.646*8.6417
11/12/2015 14:35:00*8.6423*8.6463*8.6473*8.6414
11/12/2015 14:40:00*8.6463*8.6483*8.6491*8.6462
11/12/2015 14:45:00*8.6483*8.6459*8.6488*8.6453
11/12/2015 14:50:00*8.6459*8.6465*8.6472*8.6458
11/12/2015 14:55:00*8.6465*8.6441*8.6465*8.6418
11/12/2015 15:00:00*8.6441*8.6428*8.6442*8.63815
11/12/2015 15:05:00*8.6428*8.6421*8.6451*8.6361
11/12/2015 15:10:00*8.6421*8.6466*8.6468*8.6421
11/12/2015 15:15:00*8.6466*8.647*8.6476*8.645
11/12/2015 15:20:00*8.647*8.646*8.6497*8.6453
11/12/2015 15:25:00*8.646*8.6469*8.6477*8.6447
11/12/2015 15:30:00*8.6469*8.6477*8.6489*8.6451
11/12/2015 15:35:00*8.6477*8.643*8.6482*8.642
11/12/2015 15:40:00*8.643*8.6433*8.6456*8.643
11/12/2015 15:45:00*8.6433*8.6424*8.644*8.6407
11/12/2015 15:50:00*8.6424*8.6256*8.6431*8.6256
11/12/2015 15:55:00*8.6256*8.6371*8.6393*8.6207
11/12/2015 16:00:00*8.6371*8.636*8.6399*8.6327
11/12/2015 16:05:00*8.636*8.63204*8.6367*8.62981
11/12/2015 16:10:00*8.63204*8.63282*8.6362*8.63094
11/12/2015 16:15:00*8.63282*8.62932*8.63376*8.62906
11/12/2015 16:20:00*8.62932*8.62539*8.62991*8.62539
11/12/2015 16:25:00*8.62539*8.6259*8.6259*8.62416
11/12/2015 16:30:00*8.6259*8.6267*8.62869*8.62532
11/12/2015 16:35:00*8.6267*8.62784*8.62882*8.62544
11/12/2015 16:40:00*8.62784*8.63289*8.63289*8.62784
11/12/2015 16:45:00*8.63289*8.6325*8.6336*8.63171
11/12/2015 16:50:00*8.6325*8.62734*8.6325*8.62734
11/12/2015 16:55:00*8.62734*8.62714*8.62947*8.62616
11/12/2015 17:00:00*8.62714*8.6154*8.63081*8.6152
