11/10/2015 17:05:00*8.6758*8.6819*8.6824*8.6758
11/10/2015 17:10:00*8.6819*8.6837*8.6844*8.681
11/10/2015 17:15:00*8.6837*8.6838*8.6843*8.6837
11/10/2015 17:20:00*8.6838*8.6806*8.6838*8.67703
11/10/2015 17:25:00*8.6806*8.6842*8.6848*8.6803
11/10/2015 17:30:00*8.6842*8.6865*8.6865*8.6842
11/10/2015 17:35:00*8.6865*8.6833*8.6865*8.6824
11/10/2015 17:40:00*8.6833*8.6838*8.685*8.6832
11/10/2015 17:45:00*8.6838*8.676*8.6838*8.676
11/10/2015 17:50:00*8.676*8.6756*8.6771*8.6746
11/10/2015 17:55:00*8.6756*8.6783*8.6783*8.6756
11/10/2015 18:00:00*8.6783*8.68399*8.68543*8.6772
11/10/2015 18:05:00*8.68399*8.68846*8.69*8.6817
11/10/2015 18:10:00*8.68846*8.68848*8.68848*8.68817
11/10/2015 18:15:00*8.68848*8.68847*8.68848*8.68787
11/10/2015 18:20:00*8.68847*8.68878*8.68878*8.68847
11/10/2015 18:25:00*8.68878*8.68804*8.68878*8.68801
11/10/2015 18:30:00*8.68804*8.68768*8.68869*8.6872
11/10/2015 18:35:00*8.68768*8.6855*8.68768*8.68471
11/10/2015 18:40:00*8.6855*8.68012*8.68648*8.68012
11/10/2015 18:45:00*8.68012*8.6801*8.6802*8.67908
11/10/2015 18:50:00*8.6801*8.67456*8.6811*8.6689
11/10/2015 18:55:00*8.67456*8.67329*8.67456*8.67203
11/10/2015 19:00:00*8.67329*8.67689*8.6779*8.67329
11/10/2015 19:05:00*8.67689*8.677*8.6775*8.6744
11/10/2015 19:10:00*8.677*8.6779*8.6796*8.6762
11/10/2015 19:15:00*8.6779*8.6766*8.6787*8.6757
11/10/2015 19:20:00*8.6766*8.6714*8.6766*8.6691
11/10/2015 19:25:00*8.6714*8.6741*8.6757*8.6714
11/10/2015 19:30:00*8.6741*8.6769*8.6771*8.6725
11/10/2015 19:35:00*8.6769*8.6753*8.6778*8.6752
11/10/2015 19:40:00*8.6753*8.676*8.6764*8.6739
11/10/2015 19:45:00*8.676*8.6721*8.676*8.672
11/10/2015 19:50:00*8.6721*8.6782*8.6782*8.672
11/10/2015 19:55:00*8.6782*8.678*8.6791*8.6749
11/10/2015 20:00:00*8.678*8.6779*8.6807*8.6775
11/10/2015 20:05:00*8.6779*8.675*8.6787*8.6744
11/10/2015 20:10:00*8.675*8.6766*8.6803*8.6739
11/10/2015 20:15:00*8.6766*8.6764*8.6784*8.674
11/10/2015 20:20:00*8.6764*8.6756*8.6767*8.6736
11/10/2015 20:25:00*8.6756*8.6753*8.6764*8.6736
11/10/2015 20:30:00*8.6753*8.6737*8.6763*8.6726
11/10/2015 20:35:00*8.6737*8.6712*8.675*8.671
11/10/2015 20:40:00*8.6712*8.6675*8.6722*8.6665
11/10/2015 20:45:00*8.6675*8.6698*8.6711*8.6674
11/10/2015 20:50:00*8.6698*8.6717*8.6723*8.6692
11/10/2015 20:55:00*8.6717*8.6708*8.6721*8.6695
11/10/2015 21:00:00*8.6708*8.6672*8.6708*8.6668
11/10/2015 21:05:00*8.6672*8.6666*8.6677*8.6655
11/10/2015 21:10:00*8.6666*8.6657*8.6682*8.6655
11/10/2015 21:15:00*8.6657*8.6649*8.666*8.6632
11/10/2015 21:20:00*8.6649*8.6667*8.6669*8.6649
11/10/2015 21:25:00*8.6667*8.6665*8.6678*8.6662
11/10/2015 21:30:00*8.6665*8.6649*8.6675*8.6645
11/10/2015 21:35:00*8.6649*8.6612*8.6649*8.6582
11/10/2015 21:40:00*8.6612*8.6625*8.6632*8.6609
11/10/2015 21:45:00*8.6625*8.6616*8.6625*8.6609
11/10/2015 21:50:00*8.6616*8.6629*8.6632*8.6612
11/10/2015 21:55:00*8.6629*8.6633*8.6641*8.6627
11/10/2015 22:00:00*8.6633*8.6636*8.6649*8.6632
11/10/2015 22:05:00*8.6636*8.6635*8.6642*8.6623
11/10/2015 22:10:00*8.6635*8.6649*8.6651*8.6633
11/10/2015 22:15:00*8.6649*8.6661*8.6665*8.6643
11/10/2015 22:20:00*8.6661*8.6646*8.6671*8.6643
11/10/2015 22:25:00*8.6646*8.6641*8.6662*8.6641
11/10/2015 22:30:00*8.6641*8.6603*8.6642*8.6558
11/10/2015 22:35:00*8.6603*8.6583*8.6611*8.6582
11/10/2015 22:40:00*8.6583*8.6597*8.6605*8.6581
11/10/2015 22:45:00*8.6597*8.6612*8.6618*8.658
11/10/2015 22:50:00*8.6612*8.6583*8.6615*8.6572
11/10/2015 22:55:00*8.6583*8.6522*8.659*8.6521
11/10/2015 23:00:00*8.6522*8.6549*8.6571*8.6521
11/10/2015 23:05:00*8.6549*8.6607*8.6615*8.6546
11/10/2015 23:10:00*8.6607*8.6596*8.6622*8.6596
11/10/2015 23:15:00*8.6596*8.663*8.663*8.6596
11/10/2015 23:20:00*8.663*8.6636*8.6648*8.6622
11/10/2015 23:25:00*8.6636*8.664*8.6642*8.663
11/10/2015 23:30:00*8.664*8.6644*8.6646*8.6635
11/10/2015 23:35:00*8.6644*8.6643*8.6655*8.6636
11/10/2015 23:40:00*8.6643*8.6672*8.6677*8.6636
11/10/2015 23:45:00*8.6672*8.6668*8.6678*8.6661
11/10/2015 23:50:00*8.6668*8.6675*8.6681*8.6666
11/10/2015 23:55:00*8.6675*8.6672*8.6683*8.6666
11/11/2015 00:05:00*8.6679*8.6687*8.6701*8.6678
11/11/2015 00:10:00*8.6687*8.6684*8.6692*8.6679
11/11/2015 00:15:00*8.6684*8.6682*8.6687*8.6681
11/11/2015 00:20:00*8.6682*8.6695*8.6695*8.6681
11/11/2015 00:25:00*8.6695*8.6703*8.6707*8.6689
11/11/2015 00:30:00*8.6703*8.67*8.6717*8.6699
11/11/2015 00:35:00*8.67*8.6686*8.6719*8.6686
11/11/2015 00:40:00*8.6686*8.6663*8.6687*8.6662
11/11/2015 00:45:00*8.6663*8.6681*8.6685*8.6662
11/11/2015 00:50:00*8.6681*8.6654*8.6682*8.6645
11/11/2015 00:55:00*8.6654*8.6668*8.6672*8.6631
11/11/2015 01:00:00*8.6668*8.6634*8.6677*8.6626
11/11/2015 01:05:00*8.6634*8.6667*8.6672*8.66229
11/11/2015 01:10:00*8.6667*8.6679*8.6684*8.6662
11/11/2015 01:15:00*8.6679*8.67*8.6704*8.6678
11/11/2015 01:20:00*8.67*8.672*8.6739*8.6698
11/11/2015 01:25:00*8.672*8.6729*8.6742*8.6718
11/11/2015 01:30:00*8.6729*8.6787*8.6792*8.6721
11/11/2015 01:35:00*8.6787*8.678*8.679*8.6771
11/11/2015 01:40:00*8.678*8.6752*8.6781*8.67282
11/11/2015 01:45:00*8.6752*8.6731*8.6758*8.67104
11/11/2015 01:50:00*8.6731*8.6717*8.674*8.6717
11/11/2015 01:55:00*8.6717*8.676*8.6764*8.6717
11/11/2015 02:00:00*8.676*8.67441*8.676*8.67167
11/11/2015 02:05:00*8.67441*8.6781*8.67985*8.67441
11/11/2015 02:10:00*8.6781*8.6771*8.6781*8.674
11/11/2015 02:15:00*8.6771*8.6776*8.6808*8.6758
11/11/2015 02:20:00*8.6776*8.6808*8.6827*8.677
11/11/2015 02:25:00*8.6808*8.6806*8.684*8.6801
11/11/2015 02:30:00*8.6806*8.673*8.6806*8.6722
11/11/2015 02:35:00*8.673*8.67537*8.67537*8.67041
11/11/2015 02:40:00*8.67537*8.67449*8.67665*8.67278
11/11/2015 02:45:00*8.67449*8.67642*8.67768*8.67362
11/11/2015 02:50:00*8.67642*8.67234*8.67734*8.6706
11/11/2015 02:55:00*8.67234*8.6635*8.67234*8.66167
11/11/2015 03:00:00*8.6635*8.6681*8.6683*8.661
11/11/2015 03:05:00*8.6681*8.6667*8.6681*8.6639
11/11/2015 03:10:00*8.6667*8.6762*8.6772*8.6663
11/11/2015 03:15:00*8.6762*8.6667*8.6774*8.6667
11/11/2015 03:20:00*8.6667*8.66474*8.66989*8.6643
11/11/2015 03:25:00*8.66474*8.6639*8.66527*8.6595
11/11/2015 03:30:00*8.6639*8.6642*8.66588*8.6611
11/11/2015 03:35:00*8.6642*8.6654*8.6665*8.66256
11/11/2015 03:40:00*8.6654*8.66781*8.6694*8.6648
11/11/2015 03:45:00*8.66781*8.67258*8.67258*8.66781
11/11/2015 03:50:00*8.67258*8.672*8.6736*8.67095
11/11/2015 03:55:00*8.672*8.66899*8.6748*8.66886
11/11/2015 04:00:00*8.66899*8.67081*8.6714*8.66881
11/11/2015 04:05:00*8.67081*8.67438*8.6749*8.6708
11/11/2015 04:10:00*8.67438*8.6772*8.67979*8.67367
11/11/2015 04:15:00*8.6772*8.676*8.67872*8.676
11/11/2015 04:20:00*8.676*8.6732*8.67704*8.67197
11/11/2015 04:25:00*8.6732*8.6708*8.67342*8.66459
11/11/2015 04:30:00*8.6708*8.6701*8.6711*8.6664
11/11/2015 04:35:00*8.6701*8.66591*8.6705*8.66564
11/11/2015 04:40:00*8.66591*8.66225*8.66732*8.6608
11/11/2015 04:45:00*8.66225*8.6561*8.6631*8.65564
11/11/2015 04:50:00*8.6561*8.6613*8.6617*8.6545
11/11/2015 04:55:00*8.6613*8.66469*8.66534*8.66012
11/11/2015 05:00:00*8.66469*8.6672*8.66816*8.66409
11/11/2015 05:05:00*8.6672*8.6699*8.6713*8.6672
11/11/2015 05:10:00*8.6699*8.67088*8.67305*8.66899
11/11/2015 05:15:00*8.67088*8.66671*8.67121*8.66659
11/11/2015 05:20:00*8.66671*8.6708*8.67494*8.66595
11/11/2015 05:25:00*8.6708*8.66659*8.6721*8.66659
11/11/2015 05:30:00*8.66659*8.6694*8.6705*8.66472
11/11/2015 05:35:00*8.6694*8.67769*8.6779*8.66882
11/11/2015 05:40:00*8.67769*8.67613*8.6781*8.67508
11/11/2015 05:45:00*8.67613*8.6762*8.6771*8.675
11/11/2015 05:50:00*8.6762*8.67836*8.67871*8.67517
11/11/2015 05:55:00*8.67836*8.67645*8.67907*8.67589
11/11/2015 06:00:00*8.67645*8.6802*8.6821*8.67565
11/11/2015 06:05:00*8.6802*8.6867*8.68726*8.67956
11/11/2015 06:10:00*8.6867*8.6923*8.6927*8.68663
11/11/2015 06:15:00*8.6923*8.6891*8.6928*8.6875
11/11/2015 06:20:00*8.6891*8.69775*8.70265*8.6882
11/11/2015 06:25:00*8.69775*8.70285*8.70526*8.69757
11/11/2015 06:30:00*8.70285*8.70048*8.70306*8.6996
11/11/2015 06:35:00*8.70048*8.698*8.70386*8.6977
11/11/2015 06:40:00*8.698*8.69721*8.7002*8.6966
11/11/2015 06:45:00*8.69721*8.70141*8.70147*8.69721
11/11/2015 06:50:00*8.70141*8.70161*8.7031*8.7006
11/11/2015 06:55:00*8.70161*8.6996*8.7036*8.6992
11/11/2015 07:00:00*8.6996*8.69825*8.6996*8.69451
11/11/2015 07:05:00*8.69825*8.7026*8.70466*8.69737
11/11/2015 07:10:00*8.7026*8.70066*8.7034*8.7001
11/11/2015 07:15:00*8.70066*8.70141*8.70208*8.69992
11/11/2015 07:20:00*8.70141*8.70176*8.70388*8.70108
11/11/2015 07:25:00*8.70176*8.70187*8.70454*8.7014
11/11/2015 07:30:00*8.70187*8.7046*8.70468*8.70074
11/11/2015 07:35:00*8.7046*8.70281*8.7059*8.7026
11/11/2015 07:40:00*8.70281*8.70049*8.7039*8.69958
11/11/2015 07:45:00*8.70049*8.70347*8.70435*8.6997
11/11/2015 07:50:00*8.70347*8.69483*8.70402*8.69483
11/11/2015 07:55:00*8.69483*8.7008*8.7008*8.6938
11/11/2015 08:00:00*8.7008*8.7058*8.7058*8.7
11/11/2015 08:05:00*8.7058*8.7088*8.7123*8.7046
11/11/2015 08:10:00*8.7088*8.7152*8.71611*8.7088
11/11/2015 08:15:00*8.7152*8.7059*8.7161*8.7051
11/11/2015 08:20:00*8.7059*8.7054*8.7061*8.7032
11/11/2015 08:25:00*8.7054*8.69718*8.7057*8.6935
11/11/2015 08:30:00*8.69718*8.69721*8.69842*8.69598
11/11/2015 08:35:00*8.69721*8.69136*8.69737*8.68949
11/11/2015 08:40:00*8.69136*8.69718*8.69802*8.69136
11/11/2015 08:45:00*8.69718*8.6984*8.69914*8.69596
11/11/2015 08:50:00*8.6984*8.6971*8.70062*8.69607
11/11/2015 08:55:00*8.6971*8.693*8.6994*8.6923
11/11/2015 09:00:00*8.693*8.6907*8.6959*8.69057
11/11/2015 09:05:00*8.6907*8.68775*8.6917*8.6866
11/11/2015 09:10:00*8.68775*8.6885*8.6898*8.686
11/11/2015 09:15:00*8.6885*8.69106*8.6921*8.6866
11/11/2015 09:20:00*8.69106*8.6871*8.69312*8.6869
11/11/2015 09:25:00*8.6871*8.6816*8.6874*8.68061
11/11/2015 09:30:00*8.6816*8.68062*8.6828*8.6767
11/11/2015 09:35:00*8.68062*8.6882*8.6882*8.6778
11/11/2015 09:40:00*8.6882*8.6798*8.6886*8.67815
11/11/2015 09:45:00*8.6798*8.68043*8.6842*8.6791
11/11/2015 09:50:00*8.68043*8.67457*8.6812*8.67326
11/11/2015 09:55:00*8.67457*8.67293*8.676*8.67145
11/11/2015 10:00:00*8.67293*8.67056*8.67357*8.66858
11/11/2015 10:05:00*8.67056*8.6717*8.6772*8.6671
11/11/2015 10:10:00*8.6717*8.6787*8.6804*8.6717
11/11/2015 10:15:00*8.6787*8.6829*8.685*8.6787
11/11/2015 10:20:00*8.6829*8.6862*8.6863*8.682
11/11/2015 10:25:00*8.6862*8.6835*8.6875*8.6828
11/11/2015 10:30:00*8.6835*8.6863*8.68736*8.68303
11/11/2015 10:35:00*8.6863*8.68884*8.68884*8.68426
11/11/2015 10:40:00*8.68884*8.68499*8.6896*8.6844
11/11/2015 10:45:00*8.68499*8.68771*8.68786*8.68241
11/11/2015 10:50:00*8.68771*8.70184*8.70823*8.68754
11/11/2015 10:55:00*8.70184*8.7015*8.7047*8.6968
11/11/2015 11:00:00*8.7015*8.6915*8.7027*8.6895
11/11/2015 11:05:00*8.6915*8.6918*8.6945*8.69079
11/11/2015 11:10:00*8.6918*8.6884*8.6931*8.6878
11/11/2015 11:15:00*8.6884*8.6913*8.6922*8.6879
11/11/2015 11:20:00*8.6913*8.6887*8.6928*8.6876
11/11/2015 11:25:00*8.6887*8.6824*8.6912*8.6819
11/11/2015 11:30:00*8.6824*8.67951*8.6845*8.6759
11/11/2015 11:35:00*8.67951*8.6787*8.67951*8.67345
11/11/2015 11:40:00*8.6787*8.6815*8.6839*8.6768
11/11/2015 11:45:00*8.6815*8.6852*8.6852*8.68067
11/11/2015 11:50:00*8.6852*8.6849*8.6857*8.6821
11/11/2015 11:55:00*8.6849*8.6859*8.6871*8.6841
11/11/2015 12:00:00*8.6859*8.6893*8.6896*8.6858
11/11/2015 12:05:00*8.6893*8.687*8.6912*8.687
11/11/2015 12:10:00*8.687*8.6886*8.6896*8.6868
11/11/2015 12:15:00*8.6886*8.6889*8.6906*8.6886
11/11/2015 12:20:00*8.6889*8.6907*8.6918*8.6888
11/11/2015 12:25:00*8.6907*8.6952*8.6955*8.6906
11/11/2015 12:30:00*8.6952*8.68914*8.6953*8.68914
11/11/2015 12:35:00*8.68914*8.6931*8.6933*8.68914
11/11/2015 12:40:00*8.6931*8.6959*8.6965*8.6931
11/11/2015 12:45:00*8.6959*8.6976*8.699*8.6947
11/11/2015 12:50:00*8.6976*8.6972*8.6986*8.697
11/11/2015 12:55:00*8.6972*8.6952*8.6974*8.6949
11/11/2015 13:00:00*8.6952*8.6954*8.6965*8.6944
11/11/2015 13:05:00*8.6954*8.695*8.6958*8.6942
11/11/2015 13:10:00*8.695*8.6966*8.698*8.6949
11/11/2015 13:15:00*8.6966*8.6963*8.6971*8.6955
11/11/2015 13:20:00*8.6963*8.6972*8.6977*8.6961
11/11/2015 13:25:00*8.6972*8.6967*8.6972*8.6956
11/11/2015 13:30:00*8.6967*8.6936*8.6967*8.6916
11/11/2015 13:35:00*8.6936*8.6915*8.6936*8.6908
11/11/2015 13:40:00*8.6915*8.6927*8.6928*8.6915
11/11/2015 13:45:00*8.6927*8.6923*8.693*8.6916
11/11/2015 13:50:00*8.6923*8.6916*8.6932*8.691
11/11/2015 13:55:00*8.6916*8.6924*8.6928*8.6916
11/11/2015 14:00:00*8.6924*8.6892*8.6929*8.6892
11/11/2015 14:05:00*8.6892*8.6864*8.6892*8.6837
11/11/2015 14:10:00*8.6864*8.6875*8.6879*8.685
11/11/2015 14:15:00*8.6875*8.6856*8.6895*8.6855
11/11/2015 14:20:00*8.6856*8.6836*8.686*8.6835
11/11/2015 14:25:00*8.6836*8.6844*8.6844*8.683
11/11/2015 14:30:00*8.6844*8.679*8.6846*8.6776
11/11/2015 14:35:00*8.679*8.6779*8.679*8.6766
11/11/2015 14:40:00*8.6779*8.6781*8.6789*8.677
11/11/2015 14:45:00*8.6781*8.6776*8.6792*8.6768
11/11/2015 14:50:00*8.6776*8.6787*8.6795*8.6769
11/11/2015 14:55:00*8.6787*8.6788*8.6792*8.6786
11/11/2015 15:00:00*8.6788*8.6801*8.6802*8.6782
11/11/2015 15:05:00*8.6801*8.6807*8.682*8.6799
11/11/2015 15:10:00*8.6807*8.6805*8.6821*8.6801
11/11/2015 15:15:00*8.6805*8.6809*8.6819*8.6798
11/11/2015 15:20:00*8.6809*8.6806*8.682*8.6799
11/11/2015 15:25:00*8.6806*8.6809*8.6818*8.6797
11/11/2015 15:30:00*8.6809*8.6808*8.6814*8.6793
11/11/2015 15:35:00*8.6808*8.6784*8.6808*8.678
11/11/2015 15:40:00*8.6784*8.6795*8.6801*8.6775
11/11/2015 15:45:00*8.6795*8.6818*8.6818*8.6793
11/11/2015 15:50:00*8.6818*8.6829*8.6832*8.6815
11/11/2015 15:55:00*8.6829*8.6788*8.6829*8.6788
11/11/2015 16:00:00*8.6788*8.6788*8.6794*8.678
11/11/2015 16:05:00*8.6788*8.68098*8.68098*8.67802
11/11/2015 16:10:00*8.68098*8.68515*8.6853*8.68098
11/11/2015 16:15:00*8.68515*8.6836*8.68515*8.68325
11/11/2015 16:20:00*8.6836*8.6835*8.6848*8.68314
11/11/2015 16:25:00*8.6835*8.6825*8.6841*8.6825
11/11/2015 16:30:00*8.6825*8.6812*8.6829*8.681
11/11/2015 16:35:00*8.6812*8.6824*8.6824*8.68
11/11/2015 16:40:00*8.6824*8.6819*8.6827*8.6815
11/11/2015 16:45:00*8.6819*8.6812*8.6824*8.6812
11/11/2015 16:50:00*8.6812*8.68127*8.6845*8.6799
11/11/2015 16:55:00*8.68127*8.6829*8.6839*8.68074
11/11/2015 17:00:00*8.6829*8.67753*8.6831*8.67584
