11/09/2015 17:05:00*8.6815*8.6879*8.6883*8.67236
11/09/2015 17:10:00*8.6879*8.6834*8.6882*8.6834
11/09/2015 17:15:00*8.6834*8.6773*8.6911*8.67368
11/09/2015 17:20:00*8.6773*8.67471*8.6778*8.67471
11/09/2015 17:25:00*8.67471*8.67584*8.67584*8.67471
11/09/2015 17:30:00*8.67584*8.67375*8.677*8.67375
11/09/2015 17:35:00*8.67375*8.67375*8.6768*8.67375
11/09/2015 17:40:00*8.67375*8.6753*8.69199*8.67375
11/09/2015 17:45:00*8.6753*8.67431*8.6753*8.67431
11/09/2015 17:50:00*8.67431*8.67431*8.6756*8.67431
11/09/2015 17:55:00*8.67431*8.67476*8.67476*8.67431
11/09/2015 18:00:00*8.67476*8.67475*8.67687*8.67475
11/09/2015 18:05:00*8.67475*8.67639*8.68145*8.6734
11/09/2015 18:10:00*8.67639*8.67759*8.67759*8.67602
11/09/2015 18:15:00*8.67759*8.67789*8.67811*8.67731
11/09/2015 18:20:00*8.67789*8.67764*8.68171*8.67689
11/09/2015 18:25:00*8.67764*8.67786*8.6784*8.67684
11/09/2015 18:30:00*8.67786*8.6766*8.68081*8.67589
11/09/2015 18:35:00*8.6766*8.6756*8.6768*8.6756
11/09/2015 18:40:00*8.6756*8.67442*8.6758*8.67442
11/09/2015 18:45:00*8.67442*8.68138*8.68198*8.67424
11/09/2015 18:50:00*8.68138*8.68183*8.68366*8.68106
11/09/2015 18:55:00*8.68183*8.68223*8.68223*8.68096
11/09/2015 19:00:00*8.68223*8.68131*8.68413*8.68131
11/09/2015 19:05:00*8.68131*8.6815*8.6815*8.6787
11/09/2015 19:10:00*8.6815*8.6837*8.6843*8.6814
11/09/2015 19:15:00*8.6837*8.6851*8.6851*8.6817
11/09/2015 19:20:00*8.6851*8.6827*8.6874*8.682
11/09/2015 19:25:00*8.6827*8.6853*8.6853*8.6814
11/09/2015 19:30:00*8.6853*8.6837*8.686*8.6827
11/09/2015 19:35:00*8.6837*8.6853*8.686*8.6829
11/09/2015 19:40:00*8.6853*8.683*8.6861*8.6829
11/09/2015 19:45:00*8.683*8.6848*8.6864*8.6819
11/09/2015 19:50:00*8.6848*8.6852*8.6859*8.6836
11/09/2015 19:55:00*8.6852*8.6844*8.6852*8.6828
11/09/2015 20:00:00*8.6844*8.6832*8.6844*8.6817
11/09/2015 20:05:00*8.6832*8.683*8.6835*8.6817
11/09/2015 20:10:00*8.683*8.6782*8.6835*8.6774
11/09/2015 20:15:00*8.6782*8.6803*8.6813*8.6782
11/09/2015 20:20:00*8.6803*8.6823*8.6823*8.67979
11/09/2015 20:25:00*8.6823*8.6808*8.6826*8.6806
11/09/2015 20:30:00*8.6808*8.6822*8.6822*8.6806
11/09/2015 20:35:00*8.6822*8.6859*8.6873*8.6822
11/09/2015 20:40:00*8.6859*8.685*8.687*8.6846
11/09/2015 20:45:00*8.685*8.6845*8.687*8.6845
11/09/2015 20:50:00*8.6845*8.684*8.6845*8.6828
11/09/2015 20:55:00*8.684*8.6847*8.6863*8.6839
11/09/2015 21:00:00*8.6847*8.6866*8.6866*8.6841
11/09/2015 21:05:00*8.6866*8.6862*8.6872*8.6842
11/09/2015 21:10:00*8.6862*8.6872*8.6878*8.686
11/09/2015 21:15:00*8.6872*8.6863*8.6872*8.6843
11/09/2015 21:20:00*8.6863*8.6862*8.6867*8.6855
11/09/2015 21:25:00*8.6862*8.6861*8.6863*8.6856
11/09/2015 21:30:00*8.6861*8.6837*8.6861*8.6829
11/09/2015 21:35:00*8.6837*8.6839*8.6842*8.6827
11/09/2015 21:40:00*8.6839*8.6814*8.6841*8.681
11/09/2015 21:45:00*8.6814*8.6814*8.6818*8.6806
11/09/2015 21:50:00*8.6814*8.6824*8.6824*8.6806
11/09/2015 21:55:00*8.6824*8.6834*8.6838*8.682
11/09/2015 22:00:00*8.6834*8.6812*8.6839*8.6808
11/09/2015 22:05:00*8.6812*8.6812*8.6824*8.6811
11/09/2015 22:10:00*8.6812*8.6834*8.6835*8.6812
11/09/2015 22:15:00*8.6834*8.685*8.6852*8.6834
11/09/2015 22:20:00*8.685*8.6852*8.6854*8.6844
11/09/2015 22:25:00*8.6852*8.6867*8.6872*8.6852
11/09/2015 22:30:00*8.6867*8.6856*8.687*8.6856
11/09/2015 22:35:00*8.6856*8.6859*8.6863*8.6856
11/09/2015 22:40:00*8.6859*8.6849*8.6866*8.6847
11/09/2015 22:45:00*8.6849*8.6849*8.6858*8.6845
11/09/2015 22:50:00*8.6849*8.6849*8.6856*8.6847
11/09/2015 22:55:00*8.6849*8.6856*8.6857*8.6833
11/09/2015 23:00:00*8.6856*8.6845*8.686*8.6843
11/09/2015 23:05:00*8.6845*8.6837*8.6845*8.6834
11/09/2015 23:10:00*8.6837*8.6849*8.6849*8.6833
11/09/2015 23:15:00*8.6849*8.685*8.6858*8.6848
11/09/2015 23:20:00*8.685*8.6856*8.6862*8.6847
11/09/2015 23:25:00*8.6856*8.6847*8.6856*8.6845
11/09/2015 23:30:00*8.6847*8.6839*8.685*8.6838
11/09/2015 23:35:00*8.6839*8.6863*8.687*8.6833
11/09/2015 23:40:00*8.6863*8.6867*8.6873*8.6862
11/09/2015 23:45:00*8.6867*8.688*8.6908*8.6864
11/09/2015 23:50:00*8.688*8.6924*8.693*8.6879
11/09/2015 23:55:00*8.6924*8.6935*8.6941*8.6922
11/10/2015 00:00:00*8.6935*8.6922*8.6942*8.6921
11/10/2015 00:05:00*8.6922*8.6926*8.6934*8.6914
11/10/2015 00:10:00*8.6926*8.6937*8.694*8.6924
11/10/2015 00:15:00*8.6937*8.6937*8.695*8.6935
11/10/2015 00:20:00*8.6937*8.695*8.697*8.6936
11/10/2015 00:25:00*8.695*8.6924*8.6956*8.6921
11/10/2015 00:30:00*8.6924*8.6939*8.6942*8.6919
11/10/2015 00:35:00*8.6939*8.6944*8.6947*8.6934
11/10/2015 00:40:00*8.6944*8.6927*8.6944*8.6913
11/10/2015 00:45:00*8.6927*8.6904*8.6928*8.6904
11/10/2015 00:50:00*8.6904*8.6904*8.6924*8.6884
11/10/2015 00:55:00*8.6904*8.6897*8.691*8.6895
11/10/2015 01:00:00*8.6897*8.6884*8.6911*8.6878
11/10/2015 01:05:00*8.6884*8.6861*8.6884*8.68525
11/10/2015 01:10:00*8.6861*8.6867*8.687*8.6849
11/10/2015 01:15:00*8.6867*8.6899*8.6899*8.68612
11/10/2015 01:20:00*8.6899*8.6928*8.69435*8.68966
11/10/2015 01:25:00*8.6928*8.69435*8.6945*8.6915
11/10/2015 01:30:00*8.69435*8.6939*8.6953*8.6932
11/10/2015 01:35:00*8.6939*8.6931*8.6945*8.6929
11/10/2015 01:40:00*8.6931*8.6936*8.6939*8.6928
11/10/2015 01:45:00*8.6936*8.69407*8.6946*8.6928
11/10/2015 01:50:00*8.69407*8.6951*8.6967*8.69407
11/10/2015 01:55:00*8.6951*8.6953*8.6972*8.6948
11/10/2015 02:00:00*8.6953*8.6947*8.6966*8.6917
11/10/2015 02:05:00*8.6947*8.6884*8.6981*8.6849
11/10/2015 02:10:00*8.6884*8.6895*8.6917*8.6875
11/10/2015 02:15:00*8.6895*8.6893*8.6903*8.6875
11/10/2015 02:20:00*8.6893*8.6854*8.6914*8.68498
11/10/2015 02:25:00*8.6854*8.68365*8.6861*8.6827
11/10/2015 02:30:00*8.68365*8.68332*8.6859*8.6819
11/10/2015 02:35:00*8.68332*8.68505*8.6853*8.6807
11/10/2015 02:40:00*8.68505*8.6854*8.687*8.68461
11/10/2015 02:45:00*8.6854*8.67862*8.6854*8.6725
11/10/2015 02:50:00*8.67862*8.6794*8.68135*8.67752
11/10/2015 02:55:00*8.6794*8.68039*8.681*8.67666
11/10/2015 03:00:00*8.68039*8.67644*8.68133*8.6757
11/10/2015 03:05:00*8.67644*8.6782*8.6824*8.67644
11/10/2015 03:10:00*8.6782*8.6794*8.68128*8.67621
11/10/2015 03:15:00*8.6794*8.6886*8.68944*8.6792
11/10/2015 03:20:00*8.6886*8.68146*8.6886*8.67911
11/10/2015 03:25:00*8.68146*8.6868*8.68757*8.68108
11/10/2015 03:30:00*8.6868*8.68521*8.6878*8.68309
11/10/2015 03:35:00*8.68521*8.68995*8.69151*8.68388
11/10/2015 03:40:00*8.68995*8.68687*8.69274*8.68583
11/10/2015 03:45:00*8.68687*8.6907*8.69109*8.68671
11/10/2015 03:50:00*8.6907*8.6927*8.69962*8.69067
11/10/2015 03:55:00*8.6927*8.6866*8.6933*8.6861
11/10/2015 04:00:00*8.6866*8.6818*8.687*8.6803
11/10/2015 04:05:00*8.6818*8.69466*8.695*8.6781
11/10/2015 04:10:00*8.69466*8.6941*8.6967*8.69337
11/10/2015 04:15:00*8.6941*8.69692*8.6988*8.69295
11/10/2015 04:20:00*8.69692*8.7026*8.7056*8.69688
11/10/2015 04:25:00*8.7026*8.70188*8.70262*8.6953
11/10/2015 04:30:00*8.70188*8.69904*8.703*8.69708
11/10/2015 04:35:00*8.69904*8.69018*8.70118*8.68981
11/10/2015 04:40:00*8.69018*8.6871*8.6928*8.68604
11/10/2015 04:45:00*8.6871*8.67754*8.68725*8.67754
11/10/2015 04:50:00*8.67754*8.6886*8.68961*8.67545
11/10/2015 04:55:00*8.6886*8.6885*8.69295*8.6877
11/10/2015 05:00:00*8.6885*8.69263*8.69327*8.68668
11/10/2015 05:05:00*8.69263*8.6954*8.69974*8.69263
11/10/2015 05:10:00*8.6954*8.69123*8.6955*8.69123
11/10/2015 05:15:00*8.69123*8.6865*8.6925*8.6859
11/10/2015 05:20:00*8.6865*8.68981*8.68995*8.68578
11/10/2015 05:25:00*8.68981*8.69131*8.69213*8.68857
11/10/2015 05:30:00*8.69131*8.6858*8.69131*8.6858
11/10/2015 05:35:00*8.6858*8.6844*8.687*8.6844
11/10/2015 05:40:00*8.6844*8.68882*8.68896*8.6844
11/10/2015 05:45:00*8.68882*8.68513*8.69128*8.68509
11/10/2015 05:50:00*8.68513*8.68597*8.68712*8.68477
11/10/2015 05:55:00*8.68597*8.69046*8.69273*8.68597
11/10/2015 06:00:00*8.69046*8.6889*8.6905*8.6881
11/10/2015 06:05:00*8.6889*8.6839*8.6896*8.6823
11/10/2015 06:10:00*8.6839*8.68515*8.68522*8.6801
11/10/2015 06:15:00*8.68515*8.68059*8.68626*8.67708
11/10/2015 06:20:00*8.68059*8.67828*8.68131*8.67758
11/10/2015 06:25:00*8.67828*8.68522*8.68767*8.67816
11/10/2015 06:30:00*8.68522*8.68668*8.68968*8.68466
11/10/2015 06:35:00*8.68668*8.69138*8.694*8.68601
11/10/2015 06:40:00*8.69138*8.6847*8.6931*8.68385
11/10/2015 06:45:00*8.6847*8.68335*8.68631*8.6809
11/10/2015 06:50:00*8.68335*8.6777*8.68371*8.67658
11/10/2015 06:55:00*8.6777*8.67958*8.67962*8.67624
11/10/2015 07:00:00*8.67958*8.6745*8.68065*8.67402
11/10/2015 07:05:00*8.6745*8.67377*8.6756*8.67213
11/10/2015 07:10:00*8.67377*8.6794*8.68226*8.67342
11/10/2015 07:15:00*8.6794*8.67952*8.68058*8.67801
11/10/2015 07:20:00*8.67952*8.67804*8.6804*8.67458
11/10/2015 07:25:00*8.67804*8.67816*8.68038*8.67544
11/10/2015 07:30:00*8.67816*8.67833*8.68013*8.67712
11/10/2015 07:35:00*8.67833*8.6745*8.6799*8.6731
11/10/2015 07:40:00*8.6745*8.67541*8.6771*8.6737
11/10/2015 07:45:00*8.67541*8.676*8.67773*8.6714
11/10/2015 07:50:00*8.676*8.6878*8.689*8.67583
11/10/2015 07:55:00*8.6878*8.6956*8.70283*8.6865
11/10/2015 08:00:00*8.6956*8.6966*8.7025*8.6936
11/10/2015 08:05:00*8.6966*8.7*8.70021*8.6935
11/10/2015 08:10:00*8.7*8.6935*8.70031*8.69293
11/10/2015 08:15:00*8.6935*8.6915*8.6968*8.6914
11/10/2015 08:20:00*8.6915*8.6964*8.6995*8.6909
11/10/2015 08:25:00*8.6964*8.7001*8.7026*8.6955
11/10/2015 08:30:00*8.7001*8.7069*8.7098*8.69948
11/10/2015 08:35:00*8.7069*8.7044*8.70847*8.7003
11/10/2015 08:40:00*8.7044*8.7056*8.7082*8.7023
11/10/2015 08:45:00*8.7056*8.7046*8.7102*8.7045
11/10/2015 08:50:00*8.7046*8.70196*8.7054*8.7017
11/10/2015 08:55:00*8.70196*8.71434*8.71778*8.70196
11/10/2015 09:00:00*8.71434*8.7087*8.7189*8.7085
11/10/2015 09:05:00*8.7087*8.7077*8.7095*8.70413
11/10/2015 09:10:00*8.7077*8.70425*8.70932*8.7024
11/10/2015 09:15:00*8.70425*8.70805*8.70961*8.7034
11/10/2015 09:20:00*8.70805*8.7117*8.7144*8.70628
11/10/2015 09:25:00*8.7117*8.714*8.71574*8.70978
11/10/2015 09:30:00*8.714*8.7115*8.7143*8.7098
11/10/2015 09:35:00*8.7115*8.7151*8.7177*8.7114
11/10/2015 09:40:00*8.7151*8.7152*8.7193*8.7131
11/10/2015 09:45:00*8.7152*8.7177*8.7186*8.7128
11/10/2015 09:50:00*8.7177*8.7189*8.7194*8.71365
11/10/2015 09:55:00*8.7189*8.7127*8.7192*8.7116
11/10/2015 10:00:00*8.7127*8.7149*8.71632*8.7113
11/10/2015 10:05:00*8.7149*8.7143*8.7164*8.7128
11/10/2015 10:10:00*8.7143*8.70993*8.7152*8.7092
11/10/2015 10:15:00*8.70993*8.7065*8.71091*8.70364
11/10/2015 10:20:00*8.7065*8.7052*8.70902*8.7043
11/10/2015 10:25:00*8.7052*8.7038*8.7068*8.70289
11/10/2015 10:30:00*8.7038*8.70009*8.7041*8.69726
11/10/2015 10:35:00*8.70009*8.7085*8.7091*8.69854
11/10/2015 10:40:00*8.7085*8.7124*8.71367*8.7075
11/10/2015 10:45:00*8.7124*8.71091*8.71346*8.709
11/10/2015 10:50:00*8.71091*8.71068*8.7121*8.7083
11/10/2015 10:55:00*8.71068*8.70996*8.71226*8.70816
11/10/2015 11:00:00*8.70996*8.7134*8.7181*8.7092
11/10/2015 11:05:00*8.7134*8.7107*8.7144*8.70803
11/10/2015 11:10:00*8.7107*8.7061*8.7121*8.7055
11/10/2015 11:15:00*8.7061*8.70414*8.7068*8.7013
11/10/2015 11:20:00*8.70414*8.7026*8.7092*8.7024
11/10/2015 11:25:00*8.7026*8.7064*8.7064*8.7017
11/10/2015 11:30:00*8.7064*8.71*8.7104*8.7057
11/10/2015 11:35:00*8.71*8.70981*8.71207*8.7091
11/10/2015 11:40:00*8.70981*8.7071*8.7104*8.7069
11/10/2015 11:45:00*8.7071*8.7079*8.7143*8.7071
11/10/2015 11:50:00*8.7079*8.71091*8.71415*8.7078
11/10/2015 11:55:00*8.71091*8.7125*8.7129*8.71091
11/10/2015 12:00:00*8.7125*8.7139*8.7145*8.7111
11/10/2015 12:05:00*8.7139*8.71583*8.7173*8.71375
11/10/2015 12:10:00*8.71583*8.7137*8.7162*8.7128
11/10/2015 12:15:00*8.7137*8.7139*8.71583*8.7129
11/10/2015 12:20:00*8.7139*8.7164*8.7175*8.7124
11/10/2015 12:25:00*8.7164*8.7125*8.7167*8.7125
11/10/2015 12:30:00*8.7125*8.7107*8.7132*8.7105
11/10/2015 12:35:00*8.7107*8.7118*8.7124*8.7101
11/10/2015 12:40:00*8.7118*8.7122*8.7126*8.7116
11/10/2015 12:45:00*8.7122*8.7148*8.715*8.7099
11/10/2015 12:50:00*8.7148*8.7116*8.7149*8.7105
11/10/2015 12:55:00*8.7116*8.7126*8.7155*8.711
11/10/2015 13:00:00*8.7126*8.7059*8.7126*8.7054
11/10/2015 13:05:00*8.7059*8.7103*8.712*8.7059
11/10/2015 13:10:00*8.7103*8.7093*8.7125*8.7092
11/10/2015 13:15:00*8.7093*8.7077*8.7118*8.7063
11/10/2015 13:20:00*8.7077*8.7021*8.7087*8.7009
11/10/2015 13:25:00*8.7021*8.6976*8.7045*8.6952
11/10/2015 13:30:00*8.6976*8.6987*8.6994*8.693
11/10/2015 13:35:00*8.6987*8.7008*8.7015*8.69735
11/10/2015 13:40:00*8.7008*8.697*8.7014*8.6958
11/10/2015 13:45:00*8.697*8.6975*8.7007*8.6953
11/10/2015 13:50:00*8.6975*8.6946*8.6975*8.6938
11/10/2015 13:55:00*8.6946*8.6954*8.6959*8.6908
11/10/2015 14:00:00*8.6954*8.69053*8.6954*8.6895
11/10/2015 14:05:00*8.69053*8.69491*8.69602*8.69013
11/10/2015 14:10:00*8.69491*8.6943*8.69754*8.6933
11/10/2015 14:15:00*8.6943*8.697*8.6974*8.6943
11/10/2015 14:20:00*8.697*8.6973*8.699*8.6969
11/10/2015 14:25:00*8.6973*8.697*8.698*8.6959
11/10/2015 14:30:00*8.697*8.6939*8.6973*8.6938
11/10/2015 14:35:00*8.6939*8.6983*8.6983*8.6938
11/10/2015 14:40:00*8.6983*8.7043*8.7049*8.6979
11/10/2015 14:45:00*8.7043*8.7045*8.705*8.7036
11/10/2015 14:50:00*8.7045*8.7076*8.7076*8.7045
11/10/2015 14:55:00*8.7076*8.7054*8.7089*8.7045
11/10/2015 15:00:00*8.7054*8.7024*8.7075*8.7022
11/10/2015 15:05:00*8.7024*8.7012*8.7051*8.701
11/10/2015 15:10:00*8.7012*8.7001*8.7019*8.6988
11/10/2015 15:15:00*8.7001*8.6992*8.7007*8.6988
11/10/2015 15:20:00*8.6992*8.6979*8.6996*8.6975
11/10/2015 15:25:00*8.6979*8.6971*8.698*8.6967
11/10/2015 15:30:00*8.6971*8.6974*8.6982*8.6956
11/10/2015 15:35:00*8.6974*8.6973*8.6982*8.69653
11/10/2015 15:40:00*8.6973*8.69688*8.6981*8.69197
11/10/2015 15:45:00*8.69688*8.6994*8.7*8.6964
11/10/2015 15:50:00*8.6994*8.6989*8.7004*8.6975
11/10/2015 15:55:00*8.6989*8.6967*8.699*8.69665
11/10/2015 16:00:00*8.6967*8.6952*8.6968*8.6928
11/10/2015 16:05:00*8.6952*8.6923*8.6954*8.6921
11/10/2015 16:10:00*8.6923*8.69095*8.69277*8.69094
11/10/2015 16:15:00*8.69095*8.69187*8.69253*8.69095
11/10/2015 16:20:00*8.69187*8.6908*8.69224*8.6908
11/10/2015 16:25:00*8.6908*8.68759*8.69088*8.68759
11/10/2015 16:30:00*8.68759*8.68761*8.6885*8.6874
11/10/2015 16:35:00*8.68761*8.6801*8.68792*8.67853
11/10/2015 16:40:00*8.6801*8.6803*8.6809*8.67985
11/10/2015 16:45:00*8.6803*8.67857*8.6803*8.678
11/10/2015 16:50:00*8.67857*8.67701*8.67861*8.67701
11/10/2015 16:55:00*8.67701*8.67795*8.67795*8.6758
11/10/2015 17:00:00*8.67795*8.6758*8.68963*8.6758
