11/08/2015 17:05:00*8.72237*8.7289*8.7289*8.72237
11/08/2015 17:10:00*8.7289*8.7283*8.7289*8.7222
11/08/2015 17:15:00*8.7283*8.7242*8.7283*8.7194
11/08/2015 17:20:00*8.7242*8.7248*8.7248*8.7174
11/08/2015 17:25:00*8.7248*8.7277*8.7279*8.7241
11/08/2015 17:30:00*8.7277*8.7264*8.7277*8.7257
11/08/2015 17:35:00*8.7264*8.7248*8.727*8.7195
11/08/2015 17:40:00*8.7248*8.7196*8.7264*8.7196
11/08/2015 17:45:00*8.7196*8.7276*8.7282*8.7195
11/08/2015 17:50:00*8.7276*8.7285*8.7322*8.7209
11/08/2015 17:55:00*8.7285*8.73232*8.73305*8.7284
11/08/2015 18:00:00*8.73232*8.73075*8.73232*8.73075
11/08/2015 18:05:00*8.73075*8.73471*8.73769*8.7286
11/08/2015 18:10:00*8.73471*8.7374*8.7376*8.73461
11/08/2015 18:15:00*8.7374*8.7384*8.7385*8.73566
11/08/2015 18:20:00*8.7384*8.7372*8.7387*8.7363
11/08/2015 18:25:00*8.7372*8.731*8.7376*8.7303
11/08/2015 18:30:00*8.731*8.7316*8.7338*8.731
11/08/2015 18:35:00*8.7316*8.7323*8.7332*8.73071
11/08/2015 18:40:00*8.7323*8.7283*8.733*8.7283
11/08/2015 18:45:00*8.7283*8.7275*8.7283*8.727
11/08/2015 18:50:00*8.7275*8.727*8.7276*8.7259
11/08/2015 18:55:00*8.727*8.7264*8.7274*8.7261
11/08/2015 19:00:00*8.7264*8.7271*8.7271*8.724
11/08/2015 19:05:00*8.7271*8.7238*8.7313*8.7238
11/08/2015 19:10:00*8.7238*8.7223*8.726*8.7212
11/08/2015 19:15:00*8.7223*8.724*8.724*8.7221
11/08/2015 19:20:00*8.724*8.7282*8.7282*8.724
11/08/2015 19:25:00*8.7282*8.7234*8.7288*8.7231
11/08/2015 19:30:00*8.7234*8.7228*8.7246*8.7203
11/08/2015 19:35:00*8.7228*8.7222*8.7241*8.7221
11/08/2015 19:40:00*8.7222*8.7235*8.7238*8.7217
11/08/2015 19:45:00*8.7235*8.7239*8.7243*8.7231
11/08/2015 19:50:00*8.7239*8.7244*8.7248*8.7231
11/08/2015 19:55:00*8.7244*8.7246*8.7266*8.7228
11/08/2015 20:00:00*8.7246*8.7256*8.7267*8.7243
11/08/2015 20:05:00*8.7256*8.726*8.7264*8.7255
11/08/2015 20:10:00*8.726*8.7243*8.7263*8.724
11/08/2015 20:15:00*8.7243*8.7181*8.7243*8.7181
11/08/2015 20:20:00*8.7181*8.7205*8.7209*8.7181
11/08/2015 20:25:00*8.7205*8.7202*8.7208*8.7198
11/08/2015 20:30:00*8.7202*8.7196*8.7202*8.7186
11/08/2015 20:35:00*8.7196*8.7195*8.7202*8.7181
11/08/2015 20:40:00*8.7195*8.7162*8.7198*8.7154
11/08/2015 20:45:00*8.7162*8.7157*8.7165*8.7148
11/08/2015 20:50:00*8.7157*8.7139*8.7157*8.7128
11/08/2015 20:55:00*8.7139*8.7122*8.7145*8.7118
11/08/2015 21:00:00*8.7122*8.7115*8.7124*8.7097
11/08/2015 21:05:00*8.7115*8.7097*8.7123*8.7085
11/08/2015 21:10:00*8.7097*8.7098*8.713*8.709
11/08/2015 21:15:00*8.7098*8.7126*8.71308*8.7096
11/08/2015 21:20:00*8.7126*8.7118*8.7127*8.7112
11/08/2015 21:25:00*8.7118*8.7095*8.7119*8.709
11/08/2015 21:30:00*8.7095*8.7104*8.7106*8.7084
11/08/2015 21:35:00*8.7104*8.7091*8.7109*8.7087
11/08/2015 21:40:00*8.7091*8.7081*8.7103*8.7079
11/08/2015 21:45:00*8.7081*8.7008*8.7082*8.7002
11/08/2015 21:50:00*8.7008*8.7034*8.7038*8.7008
11/08/2015 21:55:00*8.7034*8.7042*8.7043*8.7026
11/08/2015 22:00:00*8.7042*8.7024*8.7042*8.7021
11/08/2015 22:05:00*8.7024*8.6969*8.7024*8.6946
11/08/2015 22:10:00*8.6969*8.6964*8.6972*8.6943
11/08/2015 22:15:00*8.6964*8.6984*8.6985*8.6963
11/08/2015 22:20:00*8.6984*8.6959*8.6991*8.6954
11/08/2015 22:25:00*8.6959*8.6946*8.6959*8.6945
11/08/2015 22:30:00*8.6946*8.6969*8.697*8.6944
11/08/2015 22:35:00*8.6969*8.6981*8.6984*8.6968
11/08/2015 22:40:00*8.6981*8.6995*8.7001*8.6981
11/08/2015 22:45:00*8.6995*8.7006*8.7007*8.6991
11/08/2015 22:50:00*8.7006*8.7*8.7006*8.6993
11/08/2015 22:55:00*8.7*8.6985*8.7007*8.6977
11/08/2015 23:00:00*8.6985*8.6964*8.6985*8.6962
11/08/2015 23:05:00*8.6964*8.6965*8.6968*8.696
11/08/2015 23:10:00*8.6965*8.6962*8.6965*8.6958
11/08/2015 23:15:00*8.6962*8.6975*8.6976*8.6959
11/08/2015 23:20:00*8.6975*8.6976*8.6982*8.697
11/08/2015 23:25:00*8.6976*8.697*8.6982*8.6966
11/08/2015 23:30:00*8.697*8.6975*8.6978*8.6967
11/08/2015 23:35:00*8.6975*8.6988*8.7016*8.6963
11/08/2015 23:40:00*8.6988*8.6964*8.6989*8.6964
11/08/2015 23:45:00*8.6964*8.6975*8.6975*8.6947
11/08/2015 23:50:00*8.6975*8.6985*8.6989*8.6972
11/08/2015 23:55:00*8.6985*8.695*8.6985*8.6932
11/09/2015 00:00:00*8.695*8.6952*8.6953*8.6943
11/09/2015 00:05:00*8.6952*8.6943*8.6955*8.6941
11/09/2015 00:10:00*8.6943*8.697*8.6971*8.694
11/09/2015 00:15:00*8.697*8.6972*8.6975*8.696
11/09/2015 00:20:00*8.6972*8.6964*8.6976*8.6955
11/09/2015 00:25:00*8.6964*8.6979*8.6981*8.6955
11/09/2015 00:30:00*8.6979*8.6984*8.6985*8.6976
11/09/2015 00:35:00*8.6984*8.6984*8.7009*8.6982
11/09/2015 00:40:00*8.6984*8.7037*8.7044*8.6984
11/09/2015 00:45:00*8.7037*8.7023*8.7062*8.7017
11/09/2015 00:50:00*8.7023*8.7035*8.7035*8.7011
11/09/2015 00:55:00*8.7035*8.7035*8.7042*8.7029
11/09/2015 01:00:00*8.7035*8.7026*8.7038*8.7016
11/09/2015 01:05:00*8.7026*8.702*8.7033*8.7002
11/09/2015 01:10:00*8.702*8.70241*8.7049*8.702
11/09/2015 01:15:00*8.70241*8.6963*8.70241*8.6961
11/09/2015 01:20:00*8.6963*8.6978*8.6978*8.6956
11/09/2015 01:25:00*8.6978*8.6998*8.6999*8.6978
11/09/2015 01:30:00*8.6998*8.6951*8.6999*8.6948
11/09/2015 01:35:00*8.6951*8.6965*8.6987*8.6951
11/09/2015 01:40:00*8.6965*8.6975*8.6983*8.6957
11/09/2015 01:45:00*8.6975*8.697*8.698*8.69665
11/09/2015 01:50:00*8.697*8.7024*8.7033*8.69666
11/09/2015 01:55:00*8.7024*8.7052*8.7064*8.70179
11/09/2015 02:00:00*8.7052*8.69864*8.7054*8.6979
11/09/2015 02:05:00*8.69864*8.7017*8.7023*8.69755
11/09/2015 02:10:00*8.7017*8.7038*8.7038*8.6996
11/09/2015 02:15:00*8.7038*8.7099*8.7101*8.703
11/09/2015 02:20:00*8.7099*8.7121*8.7126*8.7069
11/09/2015 02:25:00*8.7121*8.7102*8.7125*8.7091
11/09/2015 02:30:00*8.7102*8.70663*8.7104*8.70663
11/09/2015 02:35:00*8.70663*8.70838*8.7109*8.7066
11/09/2015 02:40:00*8.70838*8.7096*8.7118*8.70723
11/09/2015 02:45:00*8.7096*8.708*8.71031*8.7068
11/09/2015 02:50:00*8.708*8.70682*8.70874*8.70592
11/09/2015 02:55:00*8.70682*8.70459*8.70894*8.7012
11/09/2015 03:00:00*8.70459*8.7034*8.7072*8.70216
11/09/2015 03:05:00*8.7034*8.70485*8.70937*8.7012
11/09/2015 03:10:00*8.70485*8.70289*8.7049*8.7019
11/09/2015 03:15:00*8.70289*8.7048*8.70646*8.7026
11/09/2015 03:20:00*8.7048*8.7004*8.7053*8.7004
11/09/2015 03:25:00*8.7004*8.7009*8.7011*8.6983
11/09/2015 03:30:00*8.7009*8.69793*8.7031*8.6975
11/09/2015 03:35:00*8.69793*8.703*8.70544*8.69793
11/09/2015 03:40:00*8.703*8.7006*8.70351*8.69918
11/09/2015 03:45:00*8.7006*8.696*8.7007*8.696
11/09/2015 03:50:00*8.696*8.69533*8.6974*8.6922
11/09/2015 03:55:00*8.69533*8.6991*8.6991*8.6938
11/09/2015 04:00:00*8.6991*8.7014*8.7016*8.69695
11/09/2015 04:05:00*8.7014*8.7015*8.7044*8.69946
11/09/2015 04:10:00*8.7015*8.70074*8.7022*8.69879
11/09/2015 04:15:00*8.70074*8.70043*8.70083*8.69826
11/09/2015 04:20:00*8.70043*8.6945*8.70043*8.69384
11/09/2015 04:25:00*8.6945*8.69249*8.6949*8.6894
11/09/2015 04:30:00*8.69249*8.6933*8.6941*8.69159
11/09/2015 04:35:00*8.6933*8.69252*8.6948*8.69114
11/09/2015 04:40:00*8.69252*8.6984*8.6984*8.6916
11/09/2015 04:45:00*8.6984*8.70105*8.70353*8.69745
11/09/2015 04:50:00*8.70105*8.7005*8.7016*8.6987
11/09/2015 04:55:00*8.7005*8.7027*8.7035*8.69956
11/09/2015 05:00:00*8.7027*8.69893*8.7027*8.69893
11/09/2015 05:05:00*8.69893*8.6992*8.70181*8.6962
11/09/2015 05:10:00*8.6992*8.7042*8.7042*8.696
11/09/2015 05:15:00*8.7042*8.70581*8.7066*8.7034
11/09/2015 05:20:00*8.70581*8.69879*8.70581*8.69802
11/09/2015 05:25:00*8.69879*8.69966*8.70471*8.69879
11/09/2015 05:30:00*8.69966*8.69329*8.70141*8.69186
11/09/2015 05:35:00*8.69329*8.69165*8.69434*8.69129
11/09/2015 05:40:00*8.69165*8.692*8.6959*8.6904
11/09/2015 05:45:00*8.692*8.68746*8.692*8.6847
11/09/2015 05:50:00*8.68746*8.67824*8.68746*8.677
11/09/2015 05:55:00*8.67824*8.67685*8.67981*8.6702
11/09/2015 06:00:00*8.67685*8.68066*8.68488*8.6765
11/09/2015 06:05:00*8.68066*8.6852*8.68604*8.67972
11/09/2015 06:10:00*8.6852*8.68534*8.6872*8.6839
11/09/2015 06:15:00*8.68534*8.67603*8.6855*8.6742
11/09/2015 06:20:00*8.67603*8.68121*8.68126*8.67603
11/09/2015 06:25:00*8.68121*8.68257*8.68324*8.67942
11/09/2015 06:30:00*8.68257*8.67618*8.685*8.6746
11/09/2015 06:35:00*8.67618*8.6586*8.67822*8.65686
11/09/2015 06:40:00*8.6586*8.65577*8.66411*8.6458
11/09/2015 06:45:00*8.65577*8.6584*8.6591*8.65519
11/09/2015 06:50:00*8.6584*8.66009*8.66067*8.65754
11/09/2015 06:55:00*8.66009*8.6585*8.66053*8.6576
11/09/2015 07:00:00*8.6585*8.6596*8.66054*8.6557
11/09/2015 07:05:00*8.6596*8.65228*8.6613*8.64837
11/09/2015 07:10:00*8.65228*8.65184*8.65516*8.65045
11/09/2015 07:15:00*8.65184*8.651*8.65336*8.64775
11/09/2015 07:20:00*8.651*8.65402*8.65503*8.65074
11/09/2015 07:25:00*8.65402*8.65466*8.65469*8.65256
11/09/2015 07:30:00*8.65466*8.65642*8.6584*8.65399
11/09/2015 07:35:00*8.65642*8.65725*8.65764*8.65561
11/09/2015 07:40:00*8.65725*8.655*8.65904*8.6542
11/09/2015 07:45:00*8.655*8.65546*8.65556*8.653
11/09/2015 07:50:00*8.65546*8.6565*8.65904*8.6526
11/09/2015 07:55:00*8.6565*8.6574*8.65885*8.6559
11/09/2015 08:00:00*8.6574*8.66097*8.6616*8.6572
11/09/2015 08:05:00*8.66097*8.6699*8.67004*8.6604
11/09/2015 08:10:00*8.6699*8.6681*8.6699*8.6657
11/09/2015 08:15:00*8.6681*8.6648*8.6688*8.6646
11/09/2015 08:20:00*8.6648*8.6684*8.66942*8.6638
11/09/2015 08:25:00*8.6684*8.6718*8.6721*8.66627
11/09/2015 08:30:00*8.6718*8.6793*8.6801*8.6698
11/09/2015 08:35:00*8.6793*8.6854*8.68661*8.6793
11/09/2015 08:40:00*8.6854*8.6861*8.6881*8.6833
11/09/2015 08:45:00*8.6861*8.69099*8.6962*8.6859
11/09/2015 08:50:00*8.69099*8.6961*8.698*8.68896
11/09/2015 08:55:00*8.6961*8.6962*8.6964*8.6919
11/09/2015 09:00:00*8.6962*8.6949*8.6976*8.692
11/09/2015 09:05:00*8.6949*8.6899*8.6955*8.6877
11/09/2015 09:10:00*8.6899*8.6847*8.6908*8.6832
11/09/2015 09:15:00*8.6847*8.6904*8.6907*8.68282
11/09/2015 09:20:00*8.6904*8.6936*8.6936*8.6888
11/09/2015 09:25:00*8.6936*8.6988*8.6993*8.6926
11/09/2015 09:30:00*8.6988*8.7034*8.7044*8.6985
11/09/2015 09:35:00*8.7034*8.6933*8.7057*8.6933
11/09/2015 09:40:00*8.6933*8.6966*8.69889*8.69239
11/09/2015 09:45:00*8.6966*8.6962*8.6982*8.6929
11/09/2015 09:50:00*8.6962*8.6978*8.70422*8.6962
11/09/2015 09:55:00*8.6978*8.70106*8.70253*8.6961
11/09/2015 10:00:00*8.70106*8.70092*8.70284*8.69908
11/09/2015 10:05:00*8.70092*8.6994*8.7032*8.6932
11/09/2015 10:10:00*8.6994*8.6933*8.70033*8.6926
11/09/2015 10:15:00*8.6933*8.68477*8.6939*8.6835
11/09/2015 10:20:00*8.68477*8.6855*8.68782*8.68305
11/09/2015 10:25:00*8.6855*8.67672*8.68578*8.67672
11/09/2015 10:30:00*8.67672*8.67809*8.68041*8.67376
11/09/2015 10:35:00*8.67809*8.67859*8.6786*8.67412
11/09/2015 10:40:00*8.67859*8.68016*8.68153*8.67707
11/09/2015 10:45:00*8.68016*8.68025*8.68118*8.67651
11/09/2015 10:50:00*8.68025*8.68768*8.6885*8.68025
11/09/2015 10:55:00*8.68768*8.69149*8.69225*8.6842
11/09/2015 11:00:00*8.69149*8.68441*8.6929*8.682
11/09/2015 11:05:00*8.68441*8.6824*8.6867*8.67993
11/09/2015 11:10:00*8.6824*8.6806*8.6826*8.679
11/09/2015 11:15:00*8.6806*8.68305*8.686*8.67852
11/09/2015 11:20:00*8.68305*8.68092*8.68305*8.67737
11/09/2015 11:25:00*8.68092*8.6712*8.6817*8.6712
11/09/2015 11:30:00*8.6712*8.6702*8.673*8.6614
11/09/2015 11:35:00*8.6702*8.67576*8.6766*8.669
11/09/2015 11:40:00*8.67576*8.6745*8.6759*8.6693
11/09/2015 11:45:00*8.6745*8.6747*8.67578*8.6719
11/09/2015 11:50:00*8.6747*8.67294*8.6748*8.66999
11/09/2015 11:55:00*8.67294*8.6733*8.67518*8.6701
11/09/2015 12:00:00*8.6733*8.67514*8.67519*8.6718
11/09/2015 12:05:00*8.67514*8.67869*8.68066*8.6741
11/09/2015 12:10:00*8.67869*8.6748*8.6818*8.6748
11/09/2015 12:15:00*8.6748*8.6818*8.682*8.6748
11/09/2015 12:20:00*8.6818*8.6777*8.6825*8.6756
11/09/2015 12:25:00*8.6777*8.6741*8.6777*8.67372
11/09/2015 12:30:00*8.6741*8.67411*8.6762*8.6738
11/09/2015 12:35:00*8.67411*8.6729*8.67619*8.6714
11/09/2015 12:40:00*8.6729*8.6725*8.6746*8.672
11/09/2015 12:45:00*8.6725*8.6772*8.6776*8.6721
11/09/2015 12:50:00*8.6772*8.6773*8.6789*8.67618
11/09/2015 12:55:00*8.6773*8.6775*8.6796*8.6766
11/09/2015 13:00:00*8.6775*8.6763*8.6779*8.67394
11/09/2015 13:05:00*8.6763*8.668*8.6768*8.6677
11/09/2015 13:10:00*8.668*8.6668*8.6692*8.6661
11/09/2015 13:15:00*8.6668*8.66942*8.6696*8.66541
11/09/2015 13:20:00*8.66942*8.6714*8.6717*8.66861
11/09/2015 13:25:00*8.6714*8.67305*8.6733*8.67073
11/09/2015 13:30:00*8.67305*8.6742*8.67589*8.67282
11/09/2015 13:35:00*8.6742*8.675*8.67595*8.6738
11/09/2015 13:40:00*8.675*8.6729*8.6768*8.6715
11/09/2015 13:45:00*8.6729*8.67043*8.674*8.668
11/09/2015 13:50:00*8.67043*8.6678*8.6711*8.6672
11/09/2015 13:55:00*8.6678*8.67023*8.67081*8.6676
11/09/2015 14:00:00*8.67023*8.67061*8.67148*8.6685
11/09/2015 14:05:00*8.67061*8.67141*8.67158*8.66924
11/09/2015 14:10:00*8.67141*8.67273*8.6736*8.67094
11/09/2015 14:15:00*8.67273*8.67312*8.67508*8.67245
11/09/2015 14:20:00*8.67312*8.67448*8.67448*8.67092
11/09/2015 14:25:00*8.67448*8.67238*8.6758*8.6715
11/09/2015 14:30:00*8.67238*8.67167*8.6726*8.6704
11/09/2015 14:35:00*8.67167*8.6709*8.67167*8.6694
11/09/2015 14:40:00*8.6709*8.6717*8.6722*8.6707
11/09/2015 14:45:00*8.6717*8.6728*8.674*8.6716
11/09/2015 14:50:00*8.6728*8.6721*8.6737*8.6711
11/09/2015 14:55:00*8.6721*8.6739*8.6745*8.6721
11/09/2015 15:00:00*8.6739*8.6732*8.6743*8.67175
11/09/2015 15:05:00*8.6732*8.6741*8.6745*8.67266
11/09/2015 15:10:00*8.6741*8.6704*8.6742*8.67
11/09/2015 15:15:00*8.6704*8.6671*8.6708*8.6669
11/09/2015 15:20:00*8.6671*8.6713*8.6716*8.667
11/09/2015 15:25:00*8.6713*8.6675*8.6713*8.667
11/09/2015 15:30:00*8.6675*8.6685*8.66933*8.6668
11/09/2015 15:35:00*8.6685*8.6686*8.6696*8.6681
11/09/2015 15:40:00*8.6686*8.6694*8.6698*8.6677
11/09/2015 15:45:00*8.6694*8.66999*8.6706*8.6694
11/09/2015 15:50:00*8.66999*8.6716*8.6717*8.66941
11/09/2015 15:55:00*8.6716*8.6718*8.6732*8.6705
11/09/2015 16:00:00*8.6718*8.67356*8.67356*8.67117
11/09/2015 16:05:00*8.67356*8.6767*8.67834*8.67309
11/09/2015 16:10:00*8.6767*8.68169*8.6824*8.6761
11/09/2015 16:15:00*8.68169*8.68113*8.68169*8.68074
11/09/2015 16:20:00*8.68113*8.68095*8.68133*8.68081
11/09/2015 16:25:00*8.68095*8.68327*8.68395*8.68095
11/09/2015 16:30:00*8.68327*8.68384*8.6839*8.68326
11/09/2015 16:35:00*8.68384*8.68286*8.68384*8.68286
11/09/2015 16:40:00*8.68286*8.68395*8.68395*8.68286
11/09/2015 16:45:00*8.68395*8.6842*8.6847*8.68395
11/09/2015 16:50:00*8.6842*8.6847*8.686*8.68396
11/09/2015 16:55:00*8.6847*8.6848*8.6854*8.6842
11/09/2015 17:00:00*8.6848*8.6815*8.6854*8.6813
