11/08/2015 15:00:00*8.72466*8.72466*8.72466*8.72466
11/08/2015 15:05:00*8.72466*8.7275*8.72759*8.72458
11/08/2015 15:10:00*8.7275*8.728*8.728*8.7275
11/08/2015 15:15:00*8.728*8.72791*8.728*8.72783
11/08/2015 15:20:00*8.72791*8.7281*8.72994*8.72783
11/08/2015 15:25:00*8.7281*8.73338*8.73474*8.7281
11/08/2015 15:30:00*8.73338*8.7329*8.73346*8.73241
11/08/2015 15:35:00*8.7329*8.73289*8.73494*8.73266
11/08/2015 15:40:00*8.73289*8.73219*8.73289*8.73217
11/08/2015 15:45:00*8.73219*8.73298*8.73298*8.7314
11/08/2015 15:50:00*8.73298*8.733*8.733*8.73222
11/08/2015 15:55:00*8.733*8.73139*8.733*8.73139
11/08/2015 16:00:00*8.73139*8.7326*8.7326*8.73106
11/08/2015 16:05:00*8.7326*8.7316*8.7326*8.72211
11/08/2015 16:10:00*8.7316*8.72758*8.7316*8.72701
11/08/2015 16:15:00*8.72758*8.7275*8.72758*8.72555
11/08/2015 16:20:00*8.7275*8.72843*8.72879*8.72555
11/08/2015 16:25:00*8.72843*8.72486*8.72843*8.7199
11/08/2015 16:30:00*8.72486*8.7348*8.7348*8.72478
11/08/2015 16:35:00*8.7348*8.7347*8.7356*8.7341
11/08/2015 16:40:00*8.7347*8.7311*8.7359*8.7251
11/08/2015 16:45:00*8.7311*8.7275*8.7311*8.72623
11/08/2015 16:50:00*8.7275*8.7339*8.7354*8.7273
11/08/2015 16:55:00*8.7339*8.7354*8.7354*8.7331
11/08/2015 17:00:00*8.7354*8.72237*8.7356*8.72127
