11/05/2015 17:05:00*8.6202*8.6214*8.6223*8.615
11/05/2015 17:10:00*8.6214*8.6221*8.6223*8.6168
11/05/2015 17:15:00*8.6221*8.6224*8.6225*8.6172
11/05/2015 17:20:00*8.6224*8.6224*8.6228*8.622
11/05/2015 17:25:00*8.6224*8.6222*8.6228*8.6222
11/05/2015 17:30:00*8.6222*8.6224*8.6224*8.6222
11/05/2015 17:35:00*8.6224*8.623*8.6231*8.6201
11/05/2015 17:40:00*8.623*8.6228*8.6238*8.6215
11/05/2015 17:45:00*8.6228*8.6221*8.6228*8.6169
11/05/2015 17:50:00*8.6221*8.6219*8.6229*8.6179
11/05/2015 17:55:00*8.6219*8.6224*8.6232*8.61956
11/05/2015 18:00:00*8.6224*8.6228*8.6228*8.6208
11/05/2015 18:05:00*8.6228*8.62813*8.62813*8.6219
11/05/2015 18:10:00*8.62813*8.62813*8.6282*8.62813
11/05/2015 18:15:00*8.62813*8.62962*8.6302*8.62813
11/05/2015 18:20:00*8.62962*8.62978*8.63035*8.62932
11/05/2015 18:25:00*8.62978*8.62918*8.62978*8.62918
11/05/2015 18:30:00*8.62918*8.6286*8.62918*8.6286
11/05/2015 18:35:00*8.6286*8.62807*8.6286*8.62807
11/05/2015 18:40:00*8.62807*8.62715*8.62807*8.62563
11/05/2015 18:45:00*8.62715*8.62573*8.62715*8.6251
11/05/2015 18:50:00*8.62573*8.62667*8.62763*8.62544
11/05/2015 18:55:00*8.62667*8.62695*8.62699*8.6254
11/05/2015 19:00:00*8.62695*8.62675*8.62755*8.62675
11/05/2015 19:05:00*8.62675*8.627*8.6276*8.6253
11/05/2015 19:10:00*8.627*8.6264*8.6275*8.625
11/05/2015 19:15:00*8.6264*8.6251*8.6267*8.6243
11/05/2015 19:20:00*8.6251*8.6251*8.6262*8.6249
11/05/2015 19:25:00*8.6251*8.6245*8.6252*8.6238
11/05/2015 19:30:00*8.6245*8.6254*8.6255*8.6235
11/05/2015 19:35:00*8.6254*8.6254*8.6265*8.6251
11/05/2015 19:40:00*8.6254*8.628*8.6283*8.6253
11/05/2015 19:45:00*8.628*8.6273*8.6285*8.6261
11/05/2015 19:50:00*8.6273*8.6287*8.6306*8.6273
11/05/2015 19:55:00*8.6287*8.628*8.63*8.6269
11/05/2015 20:00:00*8.628*8.6287*8.6294*8.6271
11/05/2015 20:05:00*8.6287*8.6272*8.6287*8.6264
11/05/2015 20:10:00*8.6272*8.6283*8.6286*8.6268
11/05/2015 20:15:00*8.6283*8.6252*8.6289*8.6252
11/05/2015 20:20:00*8.6252*8.6247*8.6261*8.6247
11/05/2015 20:25:00*8.6247*8.6253*8.6257*8.6247
11/05/2015 20:30:00*8.6253*8.6253*8.6256*8.6249
11/05/2015 20:35:00*8.6253*8.6258*8.6259*8.625
11/05/2015 20:40:00*8.6258*8.6251*8.626*8.6248
11/05/2015 20:45:00*8.6251*8.6244*8.6257*8.6236
11/05/2015 20:50:00*8.6244*8.6242*8.6251*8.6227
11/05/2015 20:55:00*8.6242*8.6248*8.6251*8.6242
11/05/2015 21:00:00*8.6248*8.6236*8.6253*8.6228
11/05/2015 21:05:00*8.6236*8.6241*8.6254*8.6235
11/05/2015 21:10:00*8.6241*8.625*8.6252*8.624
11/05/2015 21:15:00*8.625*8.6243*8.6268*8.6238
11/05/2015 21:20:00*8.6243*8.6233*8.6255*8.6232
11/05/2015 21:25:00*8.6233*8.6217*8.6235*8.6215
11/05/2015 21:30:00*8.6217*8.6223*8.6223*8.6211
11/05/2015 21:35:00*8.6223*8.6226*8.6232*8.6223
11/05/2015 21:40:00*8.6226*8.623*8.6236*8.6222
11/05/2015 21:45:00*8.623*8.6231*8.6235*8.6223
11/05/2015 21:50:00*8.6231*8.6212*8.6236*8.6209
11/05/2015 21:55:00*8.6212*8.622*8.6223*8.6212
11/05/2015 22:00:00*8.622*8.623*8.6231*8.6219
11/05/2015 22:05:00*8.623*8.6219*8.623*8.6218
11/05/2015 22:10:00*8.6219*8.6205*8.6232*8.62
11/05/2015 22:15:00*8.6205*8.624*8.6244*8.62
11/05/2015 22:20:00*8.624*8.6236*8.6264*8.6235
11/05/2015 22:25:00*8.6236*8.624*8.6248*8.6235
11/05/2015 22:30:00*8.624*8.6251*8.6253*8.624
11/05/2015 22:35:00*8.6251*8.6253*8.6255*8.6249
11/05/2015 22:40:00*8.6253*8.6264*8.627*8.6253
11/05/2015 22:45:00*8.6264*8.626*8.6264*8.62594
11/05/2015 22:50:00*8.626*8.62594*8.626*8.62594
11/05/2015 22:55:00*8.62594*8.6245*8.62594*8.6245
11/05/2015 23:00:00*8.6245*8.6245*8.6245*8.6245
11/05/2015 23:05:00*8.6245*8.62604*8.62604*8.6245
11/05/2015 23:10:00*8.62604*8.62604*8.6261*8.62604
11/05/2015 23:15:00*8.62604*8.6263*8.6269*8.62604
11/05/2015 23:20:00*8.6263*8.6269*8.6272*8.6263
11/05/2015 23:25:00*8.6269*8.6264*8.6272*8.62604
11/05/2015 23:30:00*8.6264*8.6265*8.6271*8.6262
11/05/2015 23:35:00*8.6265*8.6281*8.6285*8.6265
11/05/2015 23:40:00*8.6281*8.628*8.6284*8.62753
11/05/2015 23:45:00*8.628*8.62904*8.62904*8.6276
11/05/2015 23:50:00*8.62904*8.62998*8.62998*8.62904
11/05/2015 23:55:00*8.62998*8.6312*8.6348*8.62998
11/06/2015 00:05:00*8.6287*8.631*8.6311*8.6287
11/06/2015 00:10:00*8.631*8.6312*8.6315*8.6301
11/06/2015 00:15:00*8.6312*8.6295*8.6312*8.6294
11/06/2015 00:20:00*8.6295*8.6291*8.6302*8.6282
11/06/2015 00:25:00*8.6291*8.6301*8.6305*8.6286
11/06/2015 00:30:00*8.6301*8.6299*8.6302*8.6292
11/06/2015 00:35:00*8.6299*8.6284*8.6299*8.6274
11/06/2015 00:40:00*8.6284*8.6278*8.6287*8.6278
11/06/2015 00:45:00*8.6278*8.6275*8.6283*8.6273
11/06/2015 00:50:00*8.6275*8.6264*8.6276*8.6262
11/06/2015 00:55:00*8.6264*8.6281*8.6285*8.6264
11/06/2015 01:00:00*8.6281*8.628*8.6287*8.6274
11/06/2015 01:05:00*8.628*8.6286*8.6288*8.6269
11/06/2015 01:10:00*8.6286*8.6296*8.6296*8.6282
11/06/2015 01:15:00*8.6296*8.6303*8.6304*8.6281
11/06/2015 01:20:00*8.6303*8.6326*8.6345*8.6301
11/06/2015 01:25:00*8.6326*8.6335*8.6346*8.6325
11/06/2015 01:30:00*8.6335*8.6372*8.6376*8.631
11/06/2015 01:35:00*8.6372*8.6378*8.6392*8.6345
11/06/2015 01:40:00*8.6378*8.6345*8.6381*8.6339
11/06/2015 01:45:00*8.6345*8.6387*8.6393*8.6344
11/06/2015 01:50:00*8.6387*8.6387*8.64087*8.6384
11/06/2015 01:55:00*8.6387*8.6409*8.641*8.6374
11/06/2015 02:00:00*8.6409*8.6428*8.64353*8.6398
11/06/2015 02:05:00*8.6428*8.6394*8.64498*8.6385
11/06/2015 02:10:00*8.6394*8.63393*8.6398*8.62767
11/06/2015 02:15:00*8.63393*8.6341*8.6372*8.63229
11/06/2015 02:20:00*8.6341*8.6345*8.6364*8.6337
11/06/2015 02:25:00*8.6345*8.6341*8.6355*8.633
11/06/2015 02:30:00*8.6341*8.6335*8.635*8.6316
11/06/2015 02:35:00*8.6335*8.63661*8.6377*8.6314
11/06/2015 02:40:00*8.63661*8.63582*8.63746*8.63301
11/06/2015 02:45:00*8.63582*8.6364*8.6377*8.6348
11/06/2015 02:50:00*8.6364*8.6354*8.6381*8.6343
11/06/2015 02:55:00*8.6354*8.6346*8.63574*8.6339
11/06/2015 03:00:00*8.6346*8.6352*8.6372*8.6346
11/06/2015 03:05:00*8.6352*8.63228*8.6352*8.62936
11/06/2015 03:10:00*8.63228*8.63402*8.63657*8.63225
11/06/2015 03:15:00*8.63402*8.6353*8.63849*8.63103
11/06/2015 03:20:00*8.6353*8.6358*8.63803*8.63514
11/06/2015 03:25:00*8.6358*8.636*8.63669*8.63222
11/06/2015 03:30:00*8.636*8.63771*8.64244*8.63501
11/06/2015 03:35:00*8.63771*8.63909*8.6405*8.63771
11/06/2015 03:40:00*8.63909*8.6415*8.6416*8.63852
11/06/2015 03:45:00*8.6415*8.64082*8.6424*8.64026
11/06/2015 03:50:00*8.64082*8.63785*8.64564*8.63778
11/06/2015 03:55:00*8.63785*8.64013*8.64033*8.63536
11/06/2015 04:00:00*8.64013*8.64047*8.64189*8.63802
11/06/2015 04:05:00*8.64047*8.63978*8.64055*8.63706
11/06/2015 04:10:00*8.63978*8.63711*8.63978*8.63518
11/06/2015 04:15:00*8.63711*8.63448*8.63775*8.63421
11/06/2015 04:20:00*8.63448*8.63527*8.63608*8.63384
11/06/2015 04:25:00*8.63527*8.63874*8.63957*8.63508
11/06/2015 04:30:00*8.63874*8.63863*8.63941*8.6371
11/06/2015 04:35:00*8.63863*8.64008*8.64099*8.6368
11/06/2015 04:40:00*8.64008*8.63853*8.64315*8.63853
11/06/2015 04:45:00*8.63853*8.63576*8.6386*8.63176
11/06/2015 04:50:00*8.63576*8.63501*8.63743*8.6345
11/06/2015 04:55:00*8.63501*8.6298*8.6363*8.6281
11/06/2015 05:00:00*8.6298*8.6307*8.63352*8.6291
11/06/2015 05:05:00*8.6307*8.6387*8.63881*8.62991
11/06/2015 05:10:00*8.6387*8.63747*8.6397*8.63704
11/06/2015 05:15:00*8.63747*8.63348*8.63899*8.63236
11/06/2015 05:20:00*8.63348*8.62852*8.63348*8.6285
11/06/2015 05:25:00*8.62852*8.62808*8.62926*8.62793
11/06/2015 05:30:00*8.62808*8.63284*8.63312*8.62739
11/06/2015 05:35:00*8.63284*8.63089*8.63315*8.63073
11/06/2015 05:40:00*8.63089*8.63167*8.63422*8.62872
11/06/2015 05:45:00*8.63167*8.63447*8.63477*8.62775
11/06/2015 05:50:00*8.63447*8.6351*8.63632*8.63384
11/06/2015 05:55:00*8.6351*8.63519*8.63666*8.63415
11/06/2015 06:00:00*8.63519*8.6336*8.6365*8.63273
11/06/2015 06:05:00*8.6336*8.6332*8.63618*8.63224
11/06/2015 06:10:00*8.6332*8.6311*8.63335*8.62985
11/06/2015 06:15:00*8.6311*8.62892*8.6313*8.62857
11/06/2015 06:20:00*8.62892*8.63172*8.63249*8.62787
11/06/2015 06:25:00*8.63172*8.62852*8.63265*8.62836
11/06/2015 06:30:00*8.62852*8.62654*8.62852*8.62531
11/06/2015 06:35:00*8.62654*8.6289*8.629*8.62654
11/06/2015 06:40:00*8.6289*8.62604*8.63015*8.62604
11/06/2015 06:45:00*8.62604*8.625*8.62762*8.62404
11/06/2015 06:50:00*8.625*8.62712*8.62783*8.62473
11/06/2015 06:55:00*8.62712*8.62823*8.62931*8.62708
11/06/2015 07:00:00*8.62823*8.6258*8.62823*8.6215
11/06/2015 07:05:00*8.6258*8.6291*8.63214*8.625
11/06/2015 07:10:00*8.6291*8.6337*8.6338*8.62735
11/06/2015 07:15:00*8.6337*8.63245*8.6338*8.63088
11/06/2015 07:20:00*8.63245*8.63817*8.63852*8.63214
11/06/2015 07:25:00*8.63817*8.63711*8.64041*8.63549
11/06/2015 07:30:00*8.63711*8.63953*8.64034*8.6344
11/06/2015 07:35:00*8.63953*8.6393*8.64075*8.63452
11/06/2015 07:40:00*8.6393*8.63668*8.63943*8.6357
11/06/2015 07:45:00*8.63668*8.63736*8.64025*8.63668
11/06/2015 07:50:00*8.63736*8.6361*8.63987*8.63519
11/06/2015 07:55:00*8.6361*8.6348*8.63888*8.6337
11/06/2015 08:00:00*8.6348*8.6314*8.63845*8.6307
11/06/2015 08:05:00*8.6314*8.6301*8.6335*8.6289
11/06/2015 08:10:00*8.6301*8.63428*8.63428*8.6296
11/06/2015 08:15:00*8.63428*8.645*8.645*8.63343
11/06/2015 08:20:00*8.645*8.6398*8.64839*8.6382
11/06/2015 08:25:00*8.6398*8.6453*8.6454*8.6384
11/06/2015 08:30:00*8.6453*8.6561*8.66917*8.6432
11/06/2015 08:35:00*8.6561*8.7299*8.7658*8.6527
11/06/2015 08:40:00*8.7299*8.7227*8.7437*8.7203
11/06/2015 08:45:00*8.7227*8.7264*8.7287*8.7163
11/06/2015 08:50:00*8.7264*8.7311*8.7388*8.72629
11/06/2015 08:55:00*8.7311*8.7275*8.73662*8.7239
11/06/2015 09:00:00*8.7275*8.72575*8.7315*8.72575
11/06/2015 09:05:00*8.72575*8.74072*8.74371*8.7223
11/06/2015 09:10:00*8.74072*8.75378*8.75518*8.7382
11/06/2015 09:15:00*8.75378*8.74774*8.75892*8.7462
11/06/2015 09:20:00*8.74774*8.7401*8.7553*8.7374
11/06/2015 09:25:00*8.7401*8.7356*8.7421*8.7342
11/06/2015 09:30:00*8.7356*8.73053*8.7369*8.7207
11/06/2015 09:35:00*8.73053*8.723*8.7342*8.723
11/06/2015 09:40:00*8.723*8.7213*8.7256*8.7185
11/06/2015 09:45:00*8.7213*8.7261*8.72973*8.7208
11/06/2015 09:50:00*8.7261*8.7292*8.73427*8.72577
11/06/2015 09:55:00*8.7292*8.7148*8.72972*8.7143
11/06/2015 10:00:00*8.7148*8.7154*8.7177*8.71075
11/06/2015 10:05:00*8.7154*8.7127*8.7175*8.70962
11/06/2015 10:10:00*8.7127*8.7132*8.7134*8.7037
11/06/2015 10:15:00*8.7132*8.7079*8.7138*8.70503
11/06/2015 10:20:00*8.7079*8.72042*8.72075*8.70725
11/06/2015 10:25:00*8.72042*8.72832*8.72839*8.72002
11/06/2015 10:30:00*8.72832*8.7287*8.7343*8.7251
11/06/2015 10:35:00*8.7287*8.7376*8.7413*8.7261
11/06/2015 10:40:00*8.7376*8.7282*8.7386*8.7273
11/06/2015 10:45:00*8.7282*8.7253*8.72965*8.72219
11/06/2015 10:50:00*8.7253*8.7207*8.7255*8.7181
11/06/2015 10:55:00*8.7207*8.7193*8.7227*8.7187
11/06/2015 11:00:00*8.7193*8.7295*8.73*8.7174
11/06/2015 11:05:00*8.7295*8.7236*8.73114*8.7216
11/06/2015 11:10:00*8.7236*8.72734*8.72801*8.72
11/06/2015 11:15:00*8.72734*8.7282*8.73258*8.72665
11/06/2015 11:20:00*8.7282*8.7294*8.7296*8.7249
11/06/2015 11:25:00*8.7294*8.7334*8.7371*8.7285
11/06/2015 11:30:00*8.7334*8.7284*8.7348*8.7284
11/06/2015 11:35:00*8.7284*8.7238*8.7289*8.7237
11/06/2015 11:40:00*8.7238*8.71887*8.7254*8.71774
11/06/2015 11:45:00*8.71887*8.7186*8.7193*8.7166
11/06/2015 11:50:00*8.7186*8.7248*8.7256*8.718
11/06/2015 11:55:00*8.7248*8.72583*8.72662*8.7224
11/06/2015 12:00:00*8.72583*8.72327*8.72778*8.72245
11/06/2015 12:05:00*8.72327*8.7251*8.7283*8.722
11/06/2015 12:10:00*8.7251*8.7296*8.7305*8.7249
11/06/2015 12:15:00*8.7296*8.7285*8.7308*8.7275
11/06/2015 12:20:00*8.7285*8.7254*8.7317*8.7254
11/06/2015 12:25:00*8.7254*8.7287*8.7287*8.7254
11/06/2015 12:30:00*8.7287*8.7283*8.7304*8.7264
11/06/2015 12:35:00*8.7283*8.7306*8.7325*8.7278
11/06/2015 12:40:00*8.7306*8.73025*8.73174*8.7284
11/06/2015 12:45:00*8.73025*8.731*8.7312*8.72585
11/06/2015 12:50:00*8.731*8.7291*8.7341*8.7291
11/06/2015 12:55:00*8.7291*8.722*8.7294*8.7212
11/06/2015 13:00:00*8.722*8.7214*8.7241*8.7182
11/06/2015 13:05:00*8.7214*8.7251*8.7253*8.7184
11/06/2015 13:10:00*8.7251*8.7336*8.7336*8.7229
11/06/2015 13:15:00*8.7336*8.731*8.7336*8.7286
11/06/2015 13:20:00*8.731*8.7347*8.7357*8.7304
11/06/2015 13:25:00*8.7347*8.7325*8.7355*8.7325
11/06/2015 13:30:00*8.7325*8.7278*8.7326*8.7271
11/06/2015 13:35:00*8.7278*8.7261*8.7294*8.7255
11/06/2015 13:40:00*8.7261*8.7234*8.7266*8.7222
11/06/2015 13:45:00*8.7234*8.7226*8.7252*8.7219
11/06/2015 13:50:00*8.7226*8.7173*8.7228*8.7165
11/06/2015 13:55:00*8.7173*8.7149*8.7178*8.7145
11/06/2015 14:00:00*8.7149*8.7151*8.7159*8.7132
11/06/2015 14:05:00*8.7151*8.7282*8.7286*8.7151
11/06/2015 14:10:00*8.7282*8.7302*8.7306*8.727
11/06/2015 14:15:00*8.7302*8.7254*8.73169*8.7254
11/06/2015 14:20:00*8.7254*8.72574*8.7276*8.7211
11/06/2015 14:25:00*8.72574*8.7254*8.726*8.7235
11/06/2015 14:30:00*8.7254*8.728*8.7286*8.724
11/06/2015 14:35:00*8.728*8.7281*8.7289*8.7254
11/06/2015 14:40:00*8.7281*8.729*8.7298*8.72684
11/06/2015 14:45:00*8.729*8.7254*8.729*8.7245
11/06/2015 14:50:00*8.7254*8.7244*8.7266*8.7242
11/06/2015 14:55:00*8.7244*8.7229*8.7256*8.7225
11/06/2015 15:00:00*8.7229*8.7219*8.7244*8.72028
11/06/2015 15:05:00*8.7219*8.71845*8.7226*8.71791
11/06/2015 15:10:00*8.71845*8.7186*8.72142*8.71845
11/06/2015 15:15:00*8.7186*8.7132*8.7188*8.713
11/06/2015 15:20:00*8.7132*8.7156*8.7162*8.71171
11/06/2015 15:25:00*8.7156*8.7194*8.72*8.7149
11/06/2015 15:30:00*8.7194*8.7196*8.7227*8.7194
11/06/2015 15:35:00*8.7196*8.7199*8.7204*8.71485
11/06/2015 15:40:00*8.7199*8.7148*8.7199*8.71459
11/06/2015 15:45:00*8.7148*8.7166*8.7166*8.71414
11/06/2015 15:50:00*8.7166*8.7157*8.71837*8.71554
11/06/2015 15:55:00*8.7157*8.71409*8.71706*8.7136
11/06/2015 16:00:00*8.71409*8.71349*8.71409*8.7111
11/06/2015 16:05:00*8.71349*8.71779*8.71779*8.7126
11/06/2015 16:10:00*8.71779*8.71836*8.71836*8.71779
11/06/2015 16:15:00*8.71836*8.7188*8.71937*8.71772
11/06/2015 16:20:00*8.7188*8.72021*8.72043*8.71829
11/06/2015 16:25:00*8.72021*8.72002*8.72021*8.72002
11/06/2015 16:30:00*8.72002*8.71917*8.72002*8.71843
11/06/2015 16:35:00*8.71917*8.7209*8.721*8.718
11/06/2015 16:40:00*8.7209*8.72371*8.7243*8.7203
11/06/2015 16:45:00*8.72371*8.72125*8.72373*8.7191
11/06/2015 16:50:00*8.72125*8.72062*8.72247*8.72041
11/06/2015 16:55:00*8.72062*8.71983*8.72062*8.7168
