11/04/2015 17:05:00*8.6231*8.62086*8.6249*8.62086
11/04/2015 17:10:00*8.62086*8.6239*8.6259*8.62086
11/04/2015 17:15:00*8.6239*8.62269*8.624*8.6208
11/04/2015 17:20:00*8.62269*8.6218*8.6231*8.6218
11/04/2015 17:25:00*8.6218*8.6229*8.6231*8.6218
11/04/2015 17:30:00*8.6229*8.6229*8.6233*8.6226
11/04/2015 17:35:00*8.6229*8.624*8.624*8.62272
11/04/2015 17:40:00*8.624*8.6242*8.6246*8.6236
11/04/2015 17:45:00*8.6242*8.6229*8.6247*8.62272
11/04/2015 17:50:00*8.6229*8.6233*8.6241*8.6229
11/04/2015 17:55:00*8.6233*8.6238*8.6245*8.6233
11/04/2015 18:00:00*8.6238*8.6226*8.6238*8.6226
11/04/2015 18:05:00*8.6226*8.624*8.6243*8.6226
11/04/2015 18:10:00*8.624*8.6235*8.6245*8.6235
11/04/2015 18:15:00*8.6235*8.6233*8.6239*8.623
11/04/2015 18:20:00*8.6233*8.6243*8.6246*8.6232
11/04/2015 18:25:00*8.6243*8.6247*8.6251*8.624
11/04/2015 18:30:00*8.6247*8.6258*8.626*8.6247
11/04/2015 18:35:00*8.6258*8.6255*8.6258*8.6247
11/04/2015 18:40:00*8.6255*8.6261*8.628*8.6255
11/04/2015 18:45:00*8.6261*8.6278*8.6281*8.6261
11/04/2015 18:50:00*8.6278*8.6249*8.6279*8.6249
11/04/2015 18:55:00*8.6249*8.6245*8.6251*8.6245
11/04/2015 19:00:00*8.6245*8.6264*8.6265*8.6244
11/04/2015 19:05:00*8.6264*8.6271*8.628*8.6258
11/04/2015 19:10:00*8.6271*8.6304*8.6305*8.6271
11/04/2015 19:15:00*8.6304*8.6297*8.633*8.6287
11/04/2015 19:20:00*8.6297*8.6267*8.6311*8.6266
11/04/2015 19:25:00*8.6267*8.6264*8.6275*8.6252
11/04/2015 19:30:00*8.6264*8.6267*8.6277*8.6259
11/04/2015 19:35:00*8.6267*8.6268*8.6275*8.6251
11/04/2015 19:40:00*8.6268*8.6266*8.6273*8.6261
11/04/2015 19:45:00*8.6266*8.6285*8.6285*8.6266
11/04/2015 19:50:00*8.6285*8.6274*8.6285*8.6269
11/04/2015 19:55:00*8.6274*8.6296*8.632*8.6274
11/04/2015 20:00:00*8.6296*8.6272*8.6301*8.6269
11/04/2015 20:05:00*8.6272*8.6271*8.6273*8.6257
11/04/2015 20:10:00*8.6271*8.6257*8.6271*8.6257
11/04/2015 20:15:00*8.6257*8.6252*8.6279*8.6252
11/04/2015 20:20:00*8.6252*8.6218*8.6255*8.6202
11/04/2015 20:25:00*8.6218*8.6226*8.6226*8.6206
11/04/2015 20:30:00*8.6226*8.6235*8.6235*8.6215
11/04/2015 20:35:00*8.6235*8.6224*8.6251*8.6224
11/04/2015 20:40:00*8.6224*8.6241*8.6244*8.6208
11/04/2015 20:45:00*8.6241*8.6233*8.6246*8.6226
11/04/2015 20:50:00*8.6233*8.6219*8.6234*8.6211
11/04/2015 20:55:00*8.6219*8.6209*8.6219*8.6203
11/04/2015 21:00:00*8.6209*8.6215*8.6227*8.6206
11/04/2015 21:05:00*8.6215*8.6216*8.6222*8.6206
11/04/2015 21:10:00*8.6216*8.6221*8.6229*8.6213
11/04/2015 21:15:00*8.6221*8.6239*8.6259*8.6221
11/04/2015 21:20:00*8.6239*8.6236*8.6254*8.6234
11/04/2015 21:25:00*8.6236*8.6244*8.6249*8.6235
11/04/2015 21:30:00*8.6244*8.6246*8.6258*8.6243
11/04/2015 21:35:00*8.6246*8.6222*8.6248*8.6219
11/04/2015 21:40:00*8.6222*8.6249*8.6251*8.622
11/04/2015 21:45:00*8.6249*8.6252*8.6253*8.6244
11/04/2015 21:50:00*8.6252*8.6243*8.6254*8.6243
11/04/2015 21:55:00*8.6243*8.6238*8.6253*8.6236
11/04/2015 22:00:00*8.6238*8.6231*8.6239*8.6224
11/04/2015 22:05:00*8.6231*8.6236*8.6238*8.6227
11/04/2015 22:10:00*8.6236*8.6241*8.6244*8.6236
11/04/2015 22:15:00*8.6241*8.6218*8.6243*8.6218
11/04/2015 22:20:00*8.6218*8.6201*8.6225*8.6199
11/04/2015 22:25:00*8.6201*8.6237*8.6241*8.6201
11/04/2015 22:30:00*8.6237*8.6242*8.6245*8.6237
11/04/2015 22:35:00*8.6242*8.623*8.6242*8.6228
11/04/2015 22:40:00*8.623*8.622*8.6233*8.6219
11/04/2015 22:45:00*8.622*8.6217*8.6224*8.6217
11/04/2015 22:50:00*8.6217*8.6214*8.6217*8.6174
11/04/2015 22:55:00*8.6214*8.6213*8.6223*8.6209
11/04/2015 23:00:00*8.6213*8.6202*8.6213*8.6199
11/04/2015 23:05:00*8.6202*8.62*8.6205*8.6198
11/04/2015 23:10:00*8.62*8.62*8.6205*8.6198
11/04/2015 23:15:00*8.62*8.6207*8.6208*8.6199
11/04/2015 23:20:00*8.6207*8.6206*8.6211*8.6204
11/04/2015 23:25:00*8.6206*8.6212*8.6213*8.62
11/04/2015 23:30:00*8.6212*8.6221*8.6224*8.6212
11/04/2015 23:35:00*8.6221*8.6222*8.6225*8.622
11/04/2015 23:40:00*8.6222*8.6228*8.623*8.6221
11/04/2015 23:45:00*8.6228*8.6237*8.6241*8.6228
11/04/2015 23:50:00*8.6237*8.62336*8.624*8.6233
11/04/2015 23:55:00*8.62336*8.62225*8.62336*8.62225
11/05/2015 00:05:00*8.62336*8.6237*8.6237*8.62336
11/05/2015 00:10:00*8.6237*8.6245*8.6245*8.6237
11/05/2015 00:15:00*8.6245*8.6259*8.6276*8.6244
11/05/2015 00:20:00*8.6259*8.62497*8.6259*8.62497
11/05/2015 00:25:00*8.62497*8.6242*8.62497*8.6234
11/05/2015 00:30:00*8.6242*8.6242*8.6243*8.6232
11/05/2015 00:35:00*8.6242*8.6246*8.6251*8.624
11/05/2015 00:40:00*8.6246*8.6247*8.625*8.6236
11/05/2015 00:45:00*8.6247*8.627*8.6275*8.6242
11/05/2015 00:50:00*8.627*8.62666*8.627*8.6262
11/05/2015 00:55:00*8.62666*8.6235*8.62706*8.6235
11/05/2015 01:00:00*8.6235*8.6244*8.6245*8.62297
11/05/2015 01:05:00*8.6244*8.62371*8.6244*8.62371
11/05/2015 01:10:00*8.62371*8.6237*8.6242*8.62356
11/05/2015 01:15:00*8.6237*8.62331*8.624*8.62331
11/05/2015 01:20:00*8.62331*8.6237*8.62404*8.6225
11/05/2015 01:25:00*8.6237*8.62326*8.625*8.6226
11/05/2015 01:30:00*8.62326*8.63136*8.6319*8.62288
11/05/2015 01:35:00*8.63136*8.62858*8.63316*8.62858
11/05/2015 01:40:00*8.62858*8.6313*8.6315*8.6279
11/05/2015 01:45:00*8.6313*8.6306*8.6318*8.6304
11/05/2015 01:50:00*8.6306*8.6294*8.6321*8.6281
11/05/2015 01:55:00*8.6294*8.63234*8.63388*8.6293
11/05/2015 02:00:00*8.63234*8.629*8.63234*8.6284
11/05/2015 02:05:00*8.629*8.6319*8.6341*8.629
11/05/2015 02:10:00*8.6319*8.63176*8.6377*8.631
11/05/2015 02:15:00*8.63176*8.6331*8.6358*8.6308
11/05/2015 02:20:00*8.6331*8.636*8.6381*8.6331
11/05/2015 02:25:00*8.636*8.64183*8.6427*8.6351
11/05/2015 02:30:00*8.64183*8.6378*8.64265*8.6371
11/05/2015 02:35:00*8.6378*8.6433*8.6458*8.6369
11/05/2015 02:40:00*8.6433*8.64385*8.6457*8.6431
11/05/2015 02:45:00*8.64385*8.64691*8.64893*8.6431
11/05/2015 02:50:00*8.64691*8.6483*8.6512*8.6457
11/05/2015 02:55:00*8.6483*8.6454*8.6486*8.6444
11/05/2015 03:00:00*8.6454*8.65415*8.65544*8.6448
11/05/2015 03:05:00*8.65415*8.65009*8.65508*8.648
11/05/2015 03:10:00*8.65009*8.64681*8.65162*8.64608
11/05/2015 03:15:00*8.64681*8.64238*8.64783*8.63981
11/05/2015 03:20:00*8.64238*8.64133*8.64439*8.63481
11/05/2015 03:25:00*8.64133*8.627*8.64133*8.6257
11/05/2015 03:30:00*8.627*8.6277*8.63283*8.62555
11/05/2015 03:35:00*8.6277*8.61084*8.62787*8.60565
11/05/2015 03:40:00*8.61084*8.6097*8.61306*8.60839
11/05/2015 03:45:00*8.6097*8.6148*8.62087*8.60833
11/05/2015 03:50:00*8.6148*8.60509*8.61518*8.6039
11/05/2015 03:55:00*8.60509*8.6134*8.61531*8.60509
11/05/2015 04:00:00*8.6134*8.61651*8.6195*8.61108
11/05/2015 04:05:00*8.61651*8.61213*8.617*8.60785
11/05/2015 04:10:00*8.61213*8.6118*8.61505*8.6077
11/05/2015 04:15:00*8.6118*8.61599*8.61654*8.6105
11/05/2015 04:20:00*8.61599*8.62139*8.62396*8.61411
11/05/2015 04:25:00*8.62139*8.62715*8.62766*8.6198
11/05/2015 04:30:00*8.62715*8.6289*8.63128*8.6239
11/05/2015 04:35:00*8.6289*8.6284*8.63*8.62526
11/05/2015 04:40:00*8.6284*8.62699*8.63085*8.6263
11/05/2015 04:45:00*8.62699*8.62621*8.6294*8.62575
11/05/2015 04:50:00*8.62621*8.62204*8.62621*8.6204
11/05/2015 04:55:00*8.62204*8.62043*8.62271*8.6192
11/05/2015 05:00:00*8.62043*8.63069*8.631*8.61996
11/05/2015 05:05:00*8.63069*8.6308*8.634*8.62871
11/05/2015 05:10:00*8.6308*8.63504*8.63538*8.62845
11/05/2015 05:15:00*8.63504*8.64111*8.64188*8.63432
11/05/2015 05:20:00*8.64111*8.6405*8.64347*8.63875
11/05/2015 05:25:00*8.6405*8.63425*8.64104*8.63425
11/05/2015 05:30:00*8.63425*8.63626*8.6369*8.63371
11/05/2015 05:35:00*8.63626*8.63763*8.63915*8.63307
11/05/2015 05:40:00*8.63763*8.63875*8.63981*8.63596
11/05/2015 05:45:00*8.63875*8.64673*8.64957*8.63875
11/05/2015 05:50:00*8.64673*8.6364*8.64689*8.63535
11/05/2015 05:55:00*8.6364*8.62964*8.63641*8.62896
11/05/2015 06:00:00*8.62964*8.63897*8.63972*8.62803
11/05/2015 06:05:00*8.63897*8.63925*8.64015*8.63695
11/05/2015 06:10:00*8.63925*8.64211*8.6431*8.63785
11/05/2015 06:15:00*8.64211*8.64155*8.64255*8.63749
11/05/2015 06:20:00*8.64155*8.64805*8.64805*8.64155
11/05/2015 06:25:00*8.64805*8.64658*8.64874*8.64438
11/05/2015 06:30:00*8.64658*8.64552*8.64705*8.6433
11/05/2015 06:35:00*8.64552*8.6527*8.6527*8.64326
11/05/2015 06:40:00*8.6527*8.65015*8.65303*8.6488
11/05/2015 06:45:00*8.65015*8.64874*8.6525*8.6476
11/05/2015 06:50:00*8.64874*8.6448*8.65543*8.6446
11/05/2015 06:55:00*8.6448*8.6426*8.64638*8.6425
11/05/2015 07:00:00*8.6426*8.63755*8.6427*8.63718
11/05/2015 07:05:00*8.63755*8.62685*8.6395*8.62563
11/05/2015 07:10:00*8.62685*8.64214*8.6434*8.62673
11/05/2015 07:15:00*8.64214*8.6334*8.64775*8.6318
11/05/2015 07:20:00*8.6334*8.6335*8.64238*8.62706
11/05/2015 07:25:00*8.6335*8.62462*8.6349*8.62217
11/05/2015 07:30:00*8.62462*8.62797*8.62834*8.62242
11/05/2015 07:35:00*8.62797*8.6296*8.6298*8.6236
11/05/2015 07:40:00*8.6296*8.6298*8.6309*8.6285
11/05/2015 07:45:00*8.6298*8.63092*8.63349*8.6295
11/05/2015 07:50:00*8.63092*8.6314*8.6318*8.6271
11/05/2015 07:55:00*8.6314*8.63673*8.6375*8.6314
11/05/2015 08:00:00*8.63673*8.6384*8.63937*8.6327
11/05/2015 08:05:00*8.6384*8.6371*8.64*8.63469
11/05/2015 08:10:00*8.6371*8.6306*8.6373*8.6302
11/05/2015 08:15:00*8.6306*8.6293*8.63316*8.6289
11/05/2015 08:20:00*8.6293*8.6291*8.6333*8.6282
11/05/2015 08:25:00*8.6291*8.6332*8.6361*8.6257
11/05/2015 08:30:00*8.6332*8.6329*8.6341*8.62813
11/05/2015 08:35:00*8.6329*8.6291*8.6329*8.62
11/05/2015 08:40:00*8.6291*8.632*8.63608*8.6282
11/05/2015 08:45:00*8.632*8.6238*8.633*8.6234
11/05/2015 08:50:00*8.6238*8.6242*8.629*8.6235
11/05/2015 08:55:00*8.6242*8.6188*8.6254*8.6187
11/05/2015 09:00:00*8.6188*8.6207*8.6207*8.6127
11/05/2015 09:05:00*8.6207*8.621*8.6254*8.61971
11/05/2015 09:10:00*8.621*8.6196*8.622*8.61553
11/05/2015 09:15:00*8.6196*8.6247*8.6255*8.6172
11/05/2015 09:20:00*8.6247*8.6266*8.6294*8.6243
11/05/2015 09:25:00*8.6266*8.6214*8.6276*8.6209
11/05/2015 09:30:00*8.6214*8.6203*8.6244*8.6177
11/05/2015 09:35:00*8.6203*8.621*8.6227*8.6176
11/05/2015 09:40:00*8.621*8.6229*8.6249*8.6203
11/05/2015 09:45:00*8.6229*8.6205*8.6242*8.6193
11/05/2015 09:50:00*8.6205*8.6259*8.6268*8.6204
11/05/2015 09:55:00*8.6259*8.6266*8.6286*8.62445
11/05/2015 10:00:00*8.6266*8.63145*8.6318*8.6209
11/05/2015 10:05:00*8.63145*8.63722*8.6397*8.63
11/05/2015 10:10:00*8.63722*8.6365*8.6418*8.63221
11/05/2015 10:15:00*8.6365*8.6398*8.6402*8.63497
11/05/2015 10:20:00*8.6398*8.64352*8.6451*8.6381
11/05/2015 10:25:00*8.64352*8.64841*8.649*8.64093
11/05/2015 10:30:00*8.64841*8.644*8.65134*8.642
11/05/2015 10:35:00*8.644*8.6412*8.6482*8.6391
11/05/2015 10:40:00*8.6412*8.6413*8.6427*8.6346
11/05/2015 10:45:00*8.6413*8.6421*8.6437*8.6379
11/05/2015 10:50:00*8.6421*8.6406*8.6436*8.638
11/05/2015 10:55:00*8.6406*8.6378*8.6424*8.6366
11/05/2015 11:00:00*8.6378*8.6354*8.6417*8.6341
11/05/2015 11:05:00*8.6354*8.6392*8.64258*8.6348
11/05/2015 11:10:00*8.6392*8.6393*8.6449*8.63667
11/05/2015 11:15:00*8.6393*8.6402*8.6428*8.6375
11/05/2015 11:20:00*8.6402*8.6407*8.6446*8.6397
11/05/2015 11:25:00*8.6407*8.6441*8.64758*8.64057
11/05/2015 11:30:00*8.6441*8.6411*8.6461*8.641
11/05/2015 11:35:00*8.6411*8.6423*8.6445*8.6393
11/05/2015 11:40:00*8.6423*8.64237*8.6441*8.639
11/05/2015 11:45:00*8.64237*8.6403*8.6424*8.6387
11/05/2015 11:50:00*8.6403*8.6427*8.6432*8.64
11/05/2015 11:55:00*8.6427*8.6453*8.6456*8.6411
11/05/2015 12:00:00*8.6453*8.6477*8.648*8.6452
11/05/2015 12:05:00*8.6477*8.6462*8.6483*8.6458
11/05/2015 12:10:00*8.6462*8.6422*8.6462*8.6407
11/05/2015 12:15:00*8.6422*8.6361*8.6432*8.6356
11/05/2015 12:20:00*8.6361*8.636*8.6369*8.635
11/05/2015 12:25:00*8.636*8.6381*8.6393*8.6359
11/05/2015 12:30:00*8.6381*8.63903*8.64126*8.63738
11/05/2015 12:35:00*8.63903*8.6396*8.63991*8.6382
11/05/2015 12:40:00*8.6396*8.63982*8.64114*8.63782
11/05/2015 12:45:00*8.63982*8.6398*8.6408*8.63907
11/05/2015 12:50:00*8.6398*8.6399*8.6405*8.63828
11/05/2015 12:55:00*8.6399*8.64261*8.64261*8.63974
11/05/2015 13:00:00*8.64261*8.6418*8.6433*8.64126
11/05/2015 13:05:00*8.6418*8.6408*8.6426*8.6384
11/05/2015 13:10:00*8.6408*8.6375*8.641*8.6374
11/05/2015 13:15:00*8.6375*8.6385*8.6402*8.6375
11/05/2015 13:20:00*8.6385*8.6377*8.6393*8.6373
11/05/2015 13:25:00*8.6377*8.6351*8.6382*8.6349
11/05/2015 13:30:00*8.6351*8.63541*8.6364*8.6329
11/05/2015 13:35:00*8.63541*8.6361*8.643*8.6349
11/05/2015 13:40:00*8.6361*8.6366*8.638*8.6358
11/05/2015 13:45:00*8.6366*8.6351*8.6366*8.6343
11/05/2015 13:50:00*8.6351*8.6333*8.6351*8.6323
11/05/2015 13:55:00*8.6333*8.6362*8.6364*8.6326
11/05/2015 14:00:00*8.6362*8.634*8.6363*8.634
11/05/2015 14:05:00*8.634*8.6347*8.6351*8.6334
11/05/2015 14:10:00*8.6347*8.6313*8.6347*8.6308
11/05/2015 14:15:00*8.6313*8.6298*8.6314*8.6298
11/05/2015 14:20:00*8.6298*8.6302*8.6304*8.6297
11/05/2015 14:25:00*8.6302*8.6286*8.6302*8.6278
11/05/2015 14:30:00*8.6286*8.6238*8.6286*8.6219
11/05/2015 14:35:00*8.6238*8.6215*8.6238*8.62098
11/05/2015 14:40:00*8.6215*8.622*8.6235*8.62
11/05/2015 14:45:00*8.622*8.625*8.6257*8.6216
11/05/2015 14:50:00*8.625*8.6251*8.6264*8.6247
11/05/2015 14:55:00*8.6251*8.62568*8.6262*8.62399
11/05/2015 15:00:00*8.62568*8.6237*8.626*8.6223
11/05/2015 15:05:00*8.6237*8.6225*8.6242*8.6207
11/05/2015 15:10:00*8.6225*8.6208*8.6228*8.6197
11/05/2015 15:15:00*8.6208*8.6209*8.6244*8.6208
11/05/2015 15:20:00*8.6209*8.6231*8.6238*8.6208
11/05/2015 15:25:00*8.6231*8.6245*8.6254*8.6223
11/05/2015 15:30:00*8.6245*8.6253*8.6256*8.6233
11/05/2015 15:35:00*8.6253*8.626*8.6263*8.6246
11/05/2015 15:40:00*8.626*8.6285*8.629*8.6259
11/05/2015 15:45:00*8.6285*8.6286*8.6292*8.6272
11/05/2015 15:50:00*8.6286*8.6268*8.6288*8.6246
11/05/2015 15:55:00*8.6268*8.6245*8.6281*8.6237
11/05/2015 16:00:00*8.6245*8.6278*8.628*8.6235
11/05/2015 16:05:00*8.6278*8.63182*8.63448*8.62697
11/05/2015 16:10:00*8.63182*8.63037*8.63182*8.63001
11/05/2015 16:15:00*8.63037*8.63203*8.63203*8.6295
11/05/2015 16:20:00*8.63203*8.63178*8.63307*8.63146
11/05/2015 16:25:00*8.63178*8.63124*8.63251*8.63124
11/05/2015 16:30:00*8.63124*8.63016*8.63148*8.6289
11/05/2015 16:35:00*8.63016*8.6287*8.63092*8.6282
11/05/2015 16:40:00*8.6287*8.6308*8.6311*8.62864
11/05/2015 16:45:00*8.6308*8.6299*8.6309*8.62962
11/05/2015 16:50:00*8.6299*8.6295*8.6309*8.6295
11/05/2015 16:55:00*8.6295*8.6314*8.6317*8.6292
11/05/2015 17:00:00*8.6314*8.6202*8.63199*8.6168
