11/03/2015 17:05:00*8.5299*8.535*8.5355*8.5298
11/03/2015 17:10:00*8.535*8.53606*8.5378*8.5349
11/03/2015 17:15:00*8.53606*8.5326*8.53606*8.5324
11/03/2015 17:20:00*8.5326*8.5334*8.5336*8.5326
11/03/2015 17:25:00*8.5334*8.5334*8.5334*8.5331
11/03/2015 17:30:00*8.5334*8.5349*8.53773*8.5334
11/03/2015 17:35:00*8.5349*8.53589*8.53616*8.5344
11/03/2015 17:40:00*8.53589*8.5366*8.53738*8.53528
11/03/2015 17:45:00*8.5366*8.53718*8.53787*8.53625
11/03/2015 17:50:00*8.53718*8.53665*8.53718*8.5332
11/03/2015 17:55:00*8.53665*8.5333*8.53665*8.5331
11/03/2015 18:00:00*8.5333*8.53685*8.53707*8.5331
11/03/2015 18:05:00*8.53685*8.53443*8.53685*8.53443
11/03/2015 18:10:00*8.53443*8.53616*8.53674*8.53406
11/03/2015 18:15:00*8.53616*8.53555*8.53668*8.53456
11/03/2015 18:20:00*8.53555*8.53597*8.53624*8.53463
11/03/2015 18:25:00*8.53597*8.53342*8.53618*8.53342
11/03/2015 18:30:00*8.53342*8.53155*8.53388*8.53155
11/03/2015 18:35:00*8.53155*8.5319*8.5319*8.5313
11/03/2015 18:40:00*8.5319*8.5334*8.5334*8.5319
11/03/2015 18:45:00*8.5334*8.5342*8.5342*8.5334
11/03/2015 18:50:00*8.5342*8.5348*8.5348*8.53395
11/03/2015 18:55:00*8.5348*8.536*8.5364*8.5348
11/03/2015 19:00:00*8.536*8.5361*8.5364*8.53543
11/03/2015 19:05:00*8.5361*8.5356*8.5361*8.5346
11/03/2015 19:10:00*8.5356*8.5372*8.5374*8.5344
11/03/2015 19:15:00*8.5372*8.5341*8.5372*8.5341
11/03/2015 19:20:00*8.5341*8.5355*8.5355*8.5341
11/03/2015 19:25:00*8.5355*8.5369*8.5371*8.5347
11/03/2015 19:30:00*8.5369*8.5377*8.5383*8.5368
11/03/2015 19:35:00*8.5377*8.5361*8.5392*8.5361
11/03/2015 19:40:00*8.5361*8.5339*8.5361*8.5338
11/03/2015 19:45:00*8.5339*8.5353*8.5355*8.5337
11/03/2015 19:50:00*8.5353*8.5356*8.5356*8.5339
11/03/2015 19:55:00*8.5356*8.5383*8.5385*8.535
11/03/2015 20:00:00*8.5383*8.5412*8.5412*8.5362
11/03/2015 20:05:00*8.5412*8.5419*8.5429*8.5405
11/03/2015 20:10:00*8.5419*8.5462*8.5471*8.541
11/03/2015 20:15:00*8.5462*8.544*8.5468*8.5436
11/03/2015 20:20:00*8.544*8.5486*8.5501*8.5439
11/03/2015 20:25:00*8.5486*8.5461*8.5486*8.546
11/03/2015 20:30:00*8.5461*8.5484*8.5487*8.5451
11/03/2015 20:35:00*8.5484*8.5487*8.5492*8.5478
11/03/2015 20:40:00*8.5487*8.5479*8.55*8.5473
11/03/2015 20:45:00*8.5479*8.5487*8.5488*8.5474
11/03/2015 20:50:00*8.5487*8.5495*8.5513*8.5482
11/03/2015 20:55:00*8.5495*8.5502*8.5514*8.5494
11/03/2015 21:00:00*8.5502*8.5492*8.5504*8.5457
11/03/2015 21:05:00*8.5492*8.5479*8.5496*8.5472
11/03/2015 21:10:00*8.5479*8.5466*8.5484*8.5465
11/03/2015 21:15:00*8.5466*8.5488*8.5489*8.5463
11/03/2015 21:20:00*8.5488*8.5494*8.5494*8.5479
11/03/2015 21:25:00*8.5494*8.5491*8.5514*8.5474
11/03/2015 21:30:00*8.5491*8.5491*8.5494*8.5475
11/03/2015 21:35:00*8.5491*8.5508*8.551*8.5479
11/03/2015 21:40:00*8.5508*8.5528*8.554*8.5502
11/03/2015 21:45:00*8.5528*8.553*8.5537*8.5505
11/03/2015 21:50:00*8.553*8.5523*8.553*8.5513
11/03/2015 21:55:00*8.5523*8.5534*8.5549*8.5523
11/03/2015 22:00:00*8.5534*8.5518*8.5539*8.551
11/03/2015 22:05:00*8.5518*8.5498*8.5522*8.5487
11/03/2015 22:10:00*8.5498*8.5486*8.5509*8.5483
11/03/2015 22:15:00*8.5486*8.5465*8.5486*8.5462
11/03/2015 22:20:00*8.5465*8.549*8.549*8.5459
11/03/2015 22:25:00*8.549*8.5481*8.549*8.5474
11/03/2015 22:30:00*8.5481*8.5471*8.5489*8.5471
11/03/2015 22:35:00*8.5471*8.5475*8.5478*8.5469
11/03/2015 22:40:00*8.5475*8.5462*8.5478*8.5462
11/03/2015 22:45:00*8.5462*8.5461*8.5468*8.546
11/03/2015 22:50:00*8.5461*8.5453*8.5461*8.5443
11/03/2015 22:55:00*8.5453*8.5452*8.5453*8.5445
11/03/2015 23:00:00*8.5452*8.5438*8.5453*8.5438
11/03/2015 23:05:00*8.5438*8.5459*8.5469*8.5438
11/03/2015 23:10:00*8.5459*8.5448*8.5466*8.5446
11/03/2015 23:15:00*8.5448*8.5477*8.5483*8.5447
11/03/2015 23:20:00*8.5477*8.5474*8.5481*8.5468
11/03/2015 23:25:00*8.5474*8.5501*8.5501*8.5468
11/03/2015 23:30:00*8.5501*8.55*8.5508*8.5493
11/03/2015 23:35:00*8.55*8.5485*8.55*8.5485
11/03/2015 23:40:00*8.5485*8.5499*8.5503*8.5485
11/03/2015 23:45:00*8.5499*8.5505*8.5508*8.5496
11/03/2015 23:50:00*8.5505*8.5493*8.5505*8.5489
11/03/2015 23:55:00*8.5493*8.5486*8.5495*8.5481
11/04/2015 00:05:00*8.5486*8.5447*8.5486*8.5437
11/04/2015 00:10:00*8.5447*8.5455*8.5464*8.5442
11/04/2015 00:15:00*8.5455*8.5456*8.5458*8.5447
11/04/2015 00:20:00*8.5456*8.5466*8.5471*8.5449
11/04/2015 00:25:00*8.5466*8.546*8.5466*8.5449
11/04/2015 00:30:00*8.546*8.5468*8.5472*8.5446
11/04/2015 00:35:00*8.5468*8.547*8.5476*8.546
11/04/2015 00:40:00*8.547*8.5482*8.5515*8.5449
11/04/2015 00:45:00*8.5482*8.5472*8.5486*8.5469
11/04/2015 00:50:00*8.5472*8.5482*8.5484*8.5466
11/04/2015 00:55:00*8.5482*8.5484*8.5484*8.5482
11/04/2015 01:00:00*8.5484*8.5468*8.5484*8.5467
11/04/2015 01:05:00*8.5468*8.5503*8.5511*8.5463
11/04/2015 01:10:00*8.5503*8.5511*8.5521*8.5503
11/04/2015 01:15:00*8.5511*8.5514*8.5528*8.5506
11/04/2015 01:20:00*8.5514*8.552*8.5535*8.551
11/04/2015 01:25:00*8.552*8.5524*8.5541*8.5519
11/04/2015 01:30:00*8.5524*8.5511*8.5524*8.5484
11/04/2015 01:35:00*8.5511*8.5496*8.5514*8.5477
11/04/2015 01:40:00*8.5496*8.5502*8.5533*8.5496
11/04/2015 01:45:00*8.5502*8.5494*8.5508*8.5494
11/04/2015 01:50:00*8.5494*8.5507*8.5514*8.54799
11/04/2015 01:55:00*8.5507*8.5511*8.5512*8.5467
11/04/2015 02:00:00*8.5511*8.5525*8.5525*8.5499
11/04/2015 02:05:00*8.5525*8.5556*8.5581*8.5522
11/04/2015 02:10:00*8.5556*8.5576*8.5577*8.5539
11/04/2015 02:15:00*8.5576*8.558*8.5638*8.5547
11/04/2015 02:20:00*8.558*8.5611*8.56401*8.5579
11/04/2015 02:25:00*8.5611*8.5594*8.562*8.5587
11/04/2015 02:30:00*8.5594*8.5594*8.56249*8.5563
11/04/2015 02:35:00*8.5594*8.55562*8.5634*8.55
11/04/2015 02:40:00*8.55562*8.5557*8.5568*8.5503
11/04/2015 02:45:00*8.5557*8.54959*8.5559*8.54895
11/04/2015 02:50:00*8.54959*8.5494*8.55051*8.5487
11/04/2015 02:55:00*8.5494*8.55031*8.55031*8.54789
11/04/2015 03:00:00*8.55031*8.54916*8.55915*8.54742
11/04/2015 03:05:00*8.54916*8.5559*8.5563*8.54916
11/04/2015 03:10:00*8.5559*8.5512*8.5559*8.54907
11/04/2015 03:15:00*8.5512*8.55752*8.56333*8.5511
11/04/2015 03:20:00*8.55752*8.56001*8.56001*8.55456
11/04/2015 03:25:00*8.56001*8.56858*8.56928*8.56001
11/04/2015 03:30:00*8.56858*8.56325*8.56886*8.5617
11/04/2015 03:35:00*8.56325*8.56553*8.56596*8.5616
11/04/2015 03:40:00*8.56553*8.56613*8.56873*8.56532
11/04/2015 03:45:00*8.56613*8.57175*8.57213*8.56599
11/04/2015 03:50:00*8.57175*8.56786*8.57422*8.56786
11/04/2015 03:55:00*8.56786*8.5701*8.5718*8.56786
11/04/2015 04:00:00*8.5701*8.5667*8.57349*8.5663
11/04/2015 04:05:00*8.5667*8.55613*8.5672*8.55613
11/04/2015 04:10:00*8.55613*8.56341*8.56387*8.55325
11/04/2015 04:15:00*8.56341*8.56532*8.56691*8.5615
11/04/2015 04:20:00*8.56532*8.56058*8.56539*8.5567
11/04/2015 04:25:00*8.56058*8.56016*8.56223*8.55865
11/04/2015 04:30:00*8.56016*8.55124*8.56027*8.55084
11/04/2015 04:35:00*8.55124*8.5588*8.55988*8.54849
11/04/2015 04:40:00*8.5588*8.55847*8.56044*8.55415
11/04/2015 04:45:00*8.55847*8.56112*8.56303*8.55828
11/04/2015 04:50:00*8.56112*8.56294*8.56325*8.55838
11/04/2015 04:55:00*8.56294*8.5633*8.5635*8.5604
11/04/2015 05:00:00*8.5633*8.56944*8.56949*8.56297
11/04/2015 05:05:00*8.56944*8.5523*8.56982*8.5523
11/04/2015 05:10:00*8.5523*8.5579*8.55873*8.5523
11/04/2015 05:15:00*8.5579*8.5585*8.56102*8.55785
11/04/2015 05:20:00*8.5585*8.56176*8.56237*8.55722
11/04/2015 05:25:00*8.56176*8.56049*8.56188*8.55904
11/04/2015 05:30:00*8.56049*8.5585*8.5621*8.55702
11/04/2015 05:35:00*8.5585*8.55827*8.56047*8.55613
11/04/2015 05:40:00*8.55827*8.55828*8.5602*8.5568
11/04/2015 05:45:00*8.55828*8.56021*8.5608*8.5572
11/04/2015 05:50:00*8.56021*8.55898*8.56041*8.55786
11/04/2015 05:55:00*8.55898*8.55823*8.55942*8.55684
11/04/2015 06:00:00*8.55823*8.5582*8.5591*8.55759
11/04/2015 06:05:00*8.5582*8.55833*8.56101*8.55777
11/04/2015 06:10:00*8.55833*8.55896*8.5597*8.55741
11/04/2015 06:15:00*8.55896*8.561*8.56149*8.5575
11/04/2015 06:20:00*8.561*8.5594*8.56214*8.55823
11/04/2015 06:25:00*8.5594*8.55723*8.5594*8.55621
11/04/2015 06:30:00*8.55723*8.5604*8.5619*8.55686
11/04/2015 06:35:00*8.5604*8.56012*8.56052*8.5591
11/04/2015 06:40:00*8.56012*8.55811*8.56013*8.55754
11/04/2015 06:45:00*8.55811*8.55942*8.55971*8.55751
11/04/2015 06:50:00*8.55942*8.5593*8.56086*8.5591
11/04/2015 06:55:00*8.5593*8.5573*8.5598*8.55725
11/04/2015 07:00:00*8.5573*8.55693*8.55787*8.55617
11/04/2015 07:05:00*8.55693*8.55764*8.55894*8.5562
11/04/2015 07:10:00*8.55764*8.5584*8.55842*8.55375
11/04/2015 07:15:00*8.5584*8.55646*8.5592*8.5557
11/04/2015 07:20:00*8.55646*8.55552*8.55771*8.55443
11/04/2015 07:25:00*8.55552*8.55846*8.55846*8.55537
11/04/2015 07:30:00*8.55846*8.55842*8.56047*8.55494
11/04/2015 07:35:00*8.55842*8.5589*8.5617*8.5564
11/04/2015 07:40:00*8.5589*8.5582*8.5597*8.5565
11/04/2015 07:45:00*8.5582*8.55959*8.5614*8.5568
11/04/2015 07:50:00*8.55959*8.56219*8.56368*8.5572
11/04/2015 07:55:00*8.56219*8.56083*8.56234*8.5597
11/04/2015 08:00:00*8.56083*8.5613*8.5627*8.5581
11/04/2015 08:05:00*8.5613*8.56342*8.5683*8.5605
11/04/2015 08:10:00*8.56342*8.5662*8.5686*8.56201
11/04/2015 08:15:00*8.5662*8.564*8.5681*8.5619
11/04/2015 08:20:00*8.564*8.56904*8.57114*8.564
11/04/2015 08:25:00*8.56904*8.57234*8.5755*8.56904
11/04/2015 08:30:00*8.57234*8.5768*8.58116*8.57234
11/04/2015 08:35:00*8.5768*8.58161*8.5863*8.57437
11/04/2015 08:40:00*8.58161*8.5839*8.5839*8.5795
11/04/2015 08:45:00*8.5839*8.5851*8.5852*8.5799
11/04/2015 08:50:00*8.5851*8.5855*8.58763*8.58504
11/04/2015 08:55:00*8.5855*8.59032*8.59038*8.5831
11/04/2015 09:00:00*8.59032*8.5917*8.59472*8.5897
11/04/2015 09:05:00*8.5917*8.5862*8.5917*8.5845
11/04/2015 09:10:00*8.5862*8.59111*8.5936*8.58603
11/04/2015 09:15:00*8.59111*8.59489*8.5952*8.5894
11/04/2015 09:20:00*8.59489*8.5956*8.5956*8.5912
11/04/2015 09:25:00*8.5956*8.60606*8.6077*8.59448
11/04/2015 09:30:00*8.60606*8.60748*8.61323*8.60151
11/04/2015 09:35:00*8.60748*8.6107*8.61207*8.60557
11/04/2015 09:40:00*8.6107*8.60756*8.6169*8.60756
11/04/2015 09:45:00*8.60756*8.60561*8.60836*8.60353
11/04/2015 09:50:00*8.60561*8.602*8.60873*8.60035
11/04/2015 09:55:00*8.602*8.60701*8.60784*8.59897
11/04/2015 10:00:00*8.60701*8.6046*8.6088*8.60327
11/04/2015 10:05:00*8.6046*8.6252*8.62803*8.6046
11/04/2015 10:10:00*8.6252*8.6276*8.63427*8.6248
11/04/2015 10:15:00*8.6276*8.6284*8.63262*8.6268
11/04/2015 10:20:00*8.6284*8.63084*8.63274*8.62605
11/04/2015 10:25:00*8.63084*8.6267*8.63188*8.62579
11/04/2015 10:30:00*8.6267*8.63395*8.63395*8.6251
11/04/2015 10:35:00*8.63395*8.6337*8.6349*8.6279
11/04/2015 10:40:00*8.6337*8.63552*8.63622*8.6312
11/04/2015 10:45:00*8.63552*8.6337*8.638*8.6314
11/04/2015 10:50:00*8.6337*8.6405*8.641*8.6336
11/04/2015 10:55:00*8.6405*8.63617*8.6409*8.63344
11/04/2015 11:00:00*8.63617*8.6294*8.6386*8.6282
11/04/2015 11:05:00*8.6294*8.62777*8.6299*8.6228
11/04/2015 11:10:00*8.62777*8.635*8.636*8.627
11/04/2015 11:15:00*8.635*8.6391*8.6391*8.6333
11/04/2015 11:20:00*8.6391*8.6347*8.6405*8.6342
11/04/2015 11:25:00*8.6347*8.63513*8.6389*8.63393
11/04/2015 11:30:00*8.63513*8.63483*8.6354*8.63
11/04/2015 11:35:00*8.63483*8.63512*8.63925*8.6348
11/04/2015 11:40:00*8.63512*8.6306*8.6352*8.62701
11/04/2015 11:45:00*8.6306*8.6282*8.6351*8.62788
11/04/2015 11:50:00*8.6282*8.63442*8.63476*8.62737
11/04/2015 11:55:00*8.63442*8.63106*8.63476*8.63038
11/04/2015 12:00:00*8.63106*8.63239*8.63499*8.62998
11/04/2015 12:05:00*8.63239*8.6296*8.63239*8.62668
11/04/2015 12:10:00*8.6296*8.6298*8.6305*8.6273
11/04/2015 12:15:00*8.6298*8.626*8.6301*8.6259
11/04/2015 12:20:00*8.626*8.6271*8.6283*8.6243
11/04/2015 12:25:00*8.6271*8.6305*8.6332*8.6268
11/04/2015 12:30:00*8.6305*8.6306*8.6318*8.6288
11/04/2015 12:35:00*8.6306*8.6341*8.63444*8.6305
11/04/2015 12:40:00*8.6341*8.64157*8.64493*8.6334
11/04/2015 12:45:00*8.64157*8.6367*8.64157*8.6333
11/04/2015 12:50:00*8.6367*8.63855*8.642*8.6365
11/04/2015 12:55:00*8.63855*8.6374*8.63924*8.63697
11/04/2015 13:00:00*8.6374*8.63429*8.6383*8.6337
11/04/2015 13:05:00*8.63429*8.6352*8.6359*8.63282
11/04/2015 13:10:00*8.6352*8.6365*8.6386*8.6349
11/04/2015 13:15:00*8.6365*8.639*8.6398*8.63431
11/04/2015 13:20:00*8.639*8.63589*8.64*8.6356
11/04/2015 13:25:00*8.63589*8.63774*8.6396*8.6341
11/04/2015 13:30:00*8.63774*8.63925*8.63949*8.6375
11/04/2015 13:35:00*8.63925*8.6365*8.64247*8.6364
11/04/2015 13:40:00*8.6365*8.637*8.6419*8.6354
11/04/2015 13:45:00*8.637*8.6368*8.6386*8.6358
11/04/2015 13:50:00*8.6368*8.6355*8.6368*8.6336
11/04/2015 13:55:00*8.6355*8.6384*8.6394*8.6355
11/04/2015 14:00:00*8.6384*8.638*8.6392*8.6351
11/04/2015 14:05:00*8.638*8.6364*8.6383*8.6342
11/04/2015 14:10:00*8.6364*8.6416*8.6423*8.63502
11/04/2015 14:15:00*8.6416*8.6375*8.6416*8.6374
11/04/2015 14:20:00*8.6375*8.637*8.6383*8.6366
11/04/2015 14:25:00*8.637*8.6365*8.6375*8.6338
11/04/2015 14:30:00*8.6365*8.6337*8.6365*8.6336
11/04/2015 14:35:00*8.6337*8.6352*8.6368*8.6336
11/04/2015 14:40:00*8.6352*8.6359*8.6368*8.63391
11/04/2015 14:45:00*8.6359*8.6389*8.6396*8.6345
11/04/2015 14:50:00*8.6389*8.6385*8.6396*8.6381
11/04/2015 14:55:00*8.6385*8.6372*8.6386*8.6367
11/04/2015 15:00:00*8.6372*8.6372*8.6385*8.6364
11/04/2015 15:05:00*8.6372*8.6363*8.6383*8.635
11/04/2015 15:10:00*8.6363*8.6365*8.6376*8.63623
11/04/2015 15:15:00*8.6365*8.6322*8.6366*8.6311
11/04/2015 15:20:00*8.6322*8.6335*8.6344*8.6319
11/04/2015 15:25:00*8.6335*8.63472*8.6355*8.6335
11/04/2015 15:30:00*8.63472*8.6345*8.6364*8.6343
11/04/2015 15:35:00*8.6345*8.634*8.63483*8.6337
11/04/2015 15:40:00*8.634*8.6339*8.6345*8.63319
11/04/2015 15:45:00*8.6339*8.6318*8.6339*8.6314
11/04/2015 15:50:00*8.6318*8.6322*8.6329*8.6303
11/04/2015 15:55:00*8.6322*8.6342*8.6342*8.6322
11/04/2015 16:00:00*8.6342*8.6325*8.6342*8.6302
11/04/2015 16:05:00*8.6325*8.63341*8.63549*8.6315
11/04/2015 16:10:00*8.63341*8.63276*8.63389*8.63276
11/04/2015 16:15:00*8.63276*8.6326*8.6329*8.6304
11/04/2015 16:20:00*8.6326*8.62875*8.6326*8.62802
11/04/2015 16:25:00*8.62875*8.62845*8.62976*8.62801
11/04/2015 16:30:00*8.62845*8.62767*8.62845*8.62673
11/04/2015 16:35:00*8.62767*8.62674*8.62804*8.6264
11/04/2015 16:40:00*8.62674*8.62718*8.62737*8.62669
11/04/2015 16:45:00*8.62718*8.62697*8.6275*8.62678
11/04/2015 16:50:00*8.62697*8.62705*8.62726*8.62677
11/04/2015 16:55:00*8.62705*8.627*8.62733*8.62634
11/04/2015 17:00:00*8.627*8.6231*8.62703*8.6225
