11/02/2015 17:05:00*8.5245*8.5265*8.5284*8.5245
11/02/2015 17:10:00*8.5265*8.52608*8.5275*8.52595
11/02/2015 17:15:00*8.52608*8.5276*8.5277*8.525
11/02/2015 17:20:00*8.5276*8.5274*8.5278*8.5271
11/02/2015 17:25:00*8.5274*8.5273*8.5274*8.5261
11/02/2015 17:30:00*8.5273*8.52589*8.5274*8.52589
11/02/2015 17:35:00*8.52589*8.52591*8.5274*8.52586
11/02/2015 17:40:00*8.52591*8.5267*8.527*8.52591
11/02/2015 17:45:00*8.5267*8.5265*8.5269*8.5265
11/02/2015 17:50:00*8.5265*8.5272*8.528*8.5264
11/02/2015 17:55:00*8.5272*8.5301*8.5306*8.5268
11/02/2015 18:00:00*8.5301*8.5294*8.5302*8.529
11/02/2015 18:05:00*8.5294*8.5301*8.5311*8.5294
11/02/2015 18:10:00*8.5301*8.52862*8.53015*8.52807
11/02/2015 18:15:00*8.52862*8.5301*8.5319*8.52855
11/02/2015 18:20:00*8.5301*8.5306*8.5312*8.5294
11/02/2015 18:25:00*8.5306*8.5311*8.5318*8.5306
11/02/2015 18:30:00*8.5311*8.5298*8.5316*8.5298
11/02/2015 18:35:00*8.5298*8.5287*8.5302*8.5287
11/02/2015 18:40:00*8.5287*8.5275*8.5287*8.5275
11/02/2015 18:45:00*8.5275*8.5276*8.5277*8.5272
11/02/2015 18:50:00*8.5276*8.5304*8.5304*8.5268
11/02/2015 18:55:00*8.5304*8.529*8.5306*8.5286
11/02/2015 19:00:00*8.529*8.5298*8.53*8.529
11/02/2015 19:05:00*8.5298*8.5287*8.5298*8.5276
11/02/2015 19:10:00*8.5287*8.5279*8.5289*8.5266
11/02/2015 19:15:00*8.5279*8.5288*8.5293*8.5279
11/02/2015 19:20:00*8.5288*8.5298*8.5298*8.5286
11/02/2015 19:25:00*8.5298*8.531*8.5315*8.5298
11/02/2015 19:30:00*8.531*8.5319*8.532*8.5295
11/02/2015 19:35:00*8.5319*8.5321*8.5323*8.5315
11/02/2015 19:40:00*8.5321*8.5316*8.5337*8.53
11/02/2015 19:45:00*8.5316*8.5324*8.5324*8.5309
11/02/2015 19:50:00*8.5324*8.5311*8.5324*8.5311
11/02/2015 19:55:00*8.5311*8.533*8.534*8.5311
11/02/2015 20:00:00*8.533*8.5347*8.5349*8.533
11/02/2015 20:05:00*8.5347*8.5351*8.536*8.5332
11/02/2015 20:10:00*8.5351*8.5346*8.536*8.534
11/02/2015 20:15:00*8.5346*8.5329*8.5346*8.5328
11/02/2015 20:20:00*8.5329*8.5313*8.5329*8.5313
11/02/2015 20:25:00*8.5313*8.5306*8.5318*8.5299
11/02/2015 20:30:00*8.5306*8.5324*8.5327*8.5306
11/02/2015 20:35:00*8.5324*8.5324*8.5326*8.5311
11/02/2015 20:40:00*8.5324*8.5333*8.5335*8.5312
11/02/2015 20:45:00*8.5333*8.5322*8.5334*8.5322
11/02/2015 20:50:00*8.5322*8.5309*8.5323*8.5302
11/02/2015 20:55:00*8.5309*8.5306*8.5313*8.5303
11/02/2015 21:00:00*8.5306*8.5317*8.5317*8.5306
11/02/2015 21:05:00*8.5317*8.531*8.5318*8.53
11/02/2015 21:10:00*8.531*8.5302*8.5319*8.53
11/02/2015 21:15:00*8.5302*8.5293*8.5317*8.5291
11/02/2015 21:20:00*8.5293*8.5281*8.5293*8.5278
11/02/2015 21:25:00*8.5281*8.5251*8.5281*8.5245
11/02/2015 21:30:00*8.5251*8.5257*8.5257*8.5242
11/02/2015 21:35:00*8.5257*8.5257*8.5259*8.5245
11/02/2015 21:40:00*8.5257*8.5275*8.5279*8.5255
11/02/2015 21:45:00*8.5275*8.5279*8.5284*8.52334
11/02/2015 21:50:00*8.5279*8.5291*8.5298*8.5279
11/02/2015 21:55:00*8.5291*8.5289*8.5291*8.5277
11/02/2015 22:00:00*8.5289*8.5257*8.5289*8.5256
11/02/2015 22:05:00*8.5257*8.5255*8.5257*8.5248
11/02/2015 22:10:00*8.5255*8.5273*8.5273*8.5245
11/02/2015 22:15:00*8.5273*8.5262*8.5282*8.5261
11/02/2015 22:20:00*8.5262*8.5278*8.528*8.5262
11/02/2015 22:25:00*8.5278*8.5302*8.5302*8.5276
11/02/2015 22:30:00*8.5302*8.5317*8.532*8.5258
11/02/2015 22:35:00*8.5317*8.5284*8.5317*8.5269
11/02/2015 22:40:00*8.5284*8.5292*8.5294*8.5284
11/02/2015 22:45:00*8.5292*8.5276*8.5301*8.5271
11/02/2015 22:50:00*8.5276*8.527*8.5297*8.5269
11/02/2015 22:55:00*8.527*8.5276*8.5279*8.526
11/02/2015 23:00:00*8.5276*8.5263*8.5276*8.5259
11/02/2015 23:05:00*8.5263*8.5257*8.5267*8.5248
11/02/2015 23:10:00*8.5257*8.5254*8.5257*8.5249
11/02/2015 23:15:00*8.5254*8.5229*8.5254*8.5226
11/02/2015 23:20:00*8.5229*8.5236*8.5243*8.5229
11/02/2015 23:25:00*8.5236*8.5256*8.526*8.5233
11/02/2015 23:30:00*8.5256*8.5263*8.5263*8.5256
11/02/2015 23:35:00*8.5263*8.5263*8.5263*8.5242
11/02/2015 23:40:00*8.5263*8.5248*8.5263*8.5237
11/02/2015 23:45:00*8.5248*8.5229*8.5248*8.5227
11/02/2015 23:50:00*8.5229*8.5237*8.5241*8.5211
11/02/2015 23:55:00*8.5237*8.5245*8.5247*8.5226
11/03/2015 00:00:00*8.5245*8.52493*8.5254*8.5244
11/03/2015 00:05:00*8.52493*8.5269*8.52765*8.5247
11/03/2015 00:10:00*8.5269*8.5261*8.52806*8.5253
11/03/2015 00:15:00*8.5261*8.5261*8.5262*8.5258
11/03/2015 00:20:00*8.5261*8.5256*8.5262*8.5253
11/03/2015 00:25:00*8.5256*8.5249*8.5256*8.5248
11/03/2015 00:30:00*8.5249*8.5258*8.5258*8.5249
11/03/2015 00:35:00*8.5258*8.5252*8.5258*8.5246
11/03/2015 00:40:00*8.5252*8.5249*8.5252*8.5244
11/03/2015 00:45:00*8.5249*8.5256*8.5258*8.5247
11/03/2015 00:50:00*8.5256*8.5267*8.5268*8.5253
11/03/2015 00:55:00*8.5267*8.5268*8.527*8.5262
11/03/2015 01:00:00*8.5268*8.5265*8.5275*8.5263
11/03/2015 01:05:00*8.5265*8.527*8.5273*8.5265
11/03/2015 01:10:00*8.527*8.5289*8.5289*8.5269
11/03/2015 01:15:00*8.5289*8.528*8.5289*8.528
11/03/2015 01:20:00*8.528*8.5285*8.529*8.528
11/03/2015 01:25:00*8.5285*8.5285*8.5292*8.5279
11/03/2015 01:30:00*8.5285*8.5284*8.5298*8.5263
11/03/2015 01:35:00*8.5284*8.5279*8.5284*8.5271
11/03/2015 01:40:00*8.5279*8.527*8.5282*8.5269
11/03/2015 01:45:00*8.527*8.5247*8.5277*8.5242
11/03/2015 01:50:00*8.5247*8.5179*8.5255*8.51773
11/03/2015 01:55:00*8.5179*8.5177*8.5194*8.5161
11/03/2015 02:00:00*8.5177*8.5163*8.5201*8.5156
11/03/2015 02:05:00*8.5163*8.51627*8.52066*8.51387
11/03/2015 02:10:00*8.51627*8.51717*8.51723*8.51528
11/03/2015 02:15:00*8.51717*8.51557*8.51739*8.51492
11/03/2015 02:20:00*8.51557*8.51479*8.51704*8.5131
11/03/2015 02:25:00*8.51479*8.5154*8.516*8.51282
11/03/2015 02:30:00*8.5154*8.51241*8.5156*8.51222
11/03/2015 02:35:00*8.51241*8.51456*8.51792*8.51241
11/03/2015 02:40:00*8.51456*8.51338*8.51517*8.50724
11/03/2015 02:45:00*8.51338*8.51587*8.51819*8.5093
11/03/2015 02:50:00*8.51587*8.517*8.51993*8.51587
11/03/2015 02:55:00*8.517*8.51583*8.51767*8.51583
11/03/2015 03:00:00*8.51583*8.5188*8.52217*8.51534
11/03/2015 03:05:00*8.5188*8.51645*8.52035*8.5137
11/03/2015 03:10:00*8.51645*8.51309*8.5174*8.50978
11/03/2015 03:15:00*8.51309*8.5159*8.5166*8.51274
11/03/2015 03:20:00*8.5159*8.52541*8.52655*8.5146
11/03/2015 03:25:00*8.52541*8.52902*8.53075*8.5243
11/03/2015 03:30:00*8.52902*8.52829*8.53252*8.52553
11/03/2015 03:35:00*8.52829*8.5224*8.5284*8.5211
11/03/2015 03:40:00*8.5224*8.52992*8.5306*8.5213
11/03/2015 03:45:00*8.52992*8.53347*8.53722*8.52755
11/03/2015 03:50:00*8.53347*8.5321*8.5363*8.5304
11/03/2015 03:55:00*8.5321*8.53032*8.53514*8.52904
11/03/2015 04:00:00*8.53032*8.52653*8.53243*8.52653
11/03/2015 04:05:00*8.52653*8.52772*8.5307*8.52522
11/03/2015 04:10:00*8.52772*8.53164*8.53237*8.5272
11/03/2015 04:15:00*8.53164*8.5308*8.5345*8.5272
11/03/2015 04:20:00*8.5308*8.53817*8.53817*8.52817
11/03/2015 04:25:00*8.53817*8.54306*8.54393*8.53759
11/03/2015 04:30:00*8.54306*8.5456*8.54635*8.54306
11/03/2015 04:35:00*8.5456*8.54497*8.5466*8.54175
11/03/2015 04:40:00*8.54497*8.54163*8.545*8.54022
11/03/2015 04:45:00*8.54163*8.5379*8.54249*8.53667
11/03/2015 04:50:00*8.5379*8.54119*8.54158*8.53772
11/03/2015 04:55:00*8.54119*8.54936*8.55073*8.54119
11/03/2015 05:00:00*8.54936*8.5476*8.54974*8.5456
11/03/2015 05:05:00*8.5476*8.5448*8.5498*8.54376
11/03/2015 05:10:00*8.5448*8.5427*8.54519*8.5396
11/03/2015 05:15:00*8.5427*8.5413*8.54341*8.54052
11/03/2015 05:20:00*8.5413*8.54716*8.54795*8.54127
11/03/2015 05:25:00*8.54716*8.54741*8.54864*8.54522
11/03/2015 05:30:00*8.54741*8.54746*8.54922*8.5451
11/03/2015 05:35:00*8.54746*8.5455*8.54893*8.54449
11/03/2015 05:40:00*8.5455*8.54742*8.54742*8.5442
11/03/2015 05:45:00*8.54742*8.54846*8.54891*8.54623
11/03/2015 05:50:00*8.54846*8.54727*8.5498*8.5462
11/03/2015 05:55:00*8.54727*8.55187*8.55197*8.5465
11/03/2015 06:00:00*8.55187*8.54963*8.55187*8.5467
11/03/2015 06:05:00*8.54963*8.5475*8.5506*8.54731
11/03/2015 06:10:00*8.5475*8.54744*8.54815*8.5461
11/03/2015 06:15:00*8.54744*8.54925*8.54943*8.546
11/03/2015 06:20:00*8.54925*8.5498*8.5522*8.5478
11/03/2015 06:25:00*8.5498*8.55039*8.5544*8.5496
11/03/2015 06:30:00*8.55039*8.54317*8.55115*8.54245
11/03/2015 06:35:00*8.54317*8.54387*8.54488*8.54208
11/03/2015 06:40:00*8.54387*8.55223*8.55299*8.5427
11/03/2015 06:45:00*8.55223*8.55341*8.55453*8.54945
11/03/2015 06:50:00*8.55341*8.55432*8.55494*8.5509
11/03/2015 06:55:00*8.55432*8.55641*8.55905*8.55414
11/03/2015 07:00:00*8.55641*8.55808*8.5606*8.55606
11/03/2015 07:05:00*8.55808*8.55897*8.55976*8.55713
11/03/2015 07:10:00*8.55897*8.56042*8.56241*8.55897
11/03/2015 07:15:00*8.56042*8.55479*8.56074*8.55364
11/03/2015 07:20:00*8.55479*8.54888*8.55569*8.5482
11/03/2015 07:25:00*8.54888*8.54821*8.54967*8.54637
11/03/2015 07:30:00*8.54821*8.55335*8.5551*8.54821
11/03/2015 07:35:00*8.55335*8.5525*8.55335*8.54882
11/03/2015 07:40:00*8.5525*8.548*8.55427*8.5475
11/03/2015 07:45:00*8.548*8.5482*8.5484*8.5456
11/03/2015 07:50:00*8.5482*8.5483*8.5518*8.5473
11/03/2015 07:55:00*8.5483*8.5538*8.5545*8.5483
11/03/2015 08:00:00*8.5538*8.55081*8.5541*8.55
11/03/2015 08:05:00*8.55081*8.5557*8.556*8.55008
11/03/2015 08:10:00*8.5557*8.55691*8.5576*8.55546
11/03/2015 08:15:00*8.55691*8.5572*8.56143*8.5558
11/03/2015 08:20:00*8.5572*8.5609*8.5617*8.556
11/03/2015 08:25:00*8.5609*8.563*8.5636*8.55941
11/03/2015 08:30:00*8.563*8.5627*8.5647*8.56013
11/03/2015 08:35:00*8.5627*8.5658*8.567*8.5623
11/03/2015 08:40:00*8.5658*8.562*8.5666*8.5595
11/03/2015 08:45:00*8.562*8.5658*8.5674*8.56153
11/03/2015 08:50:00*8.5658*8.5682*8.5688*8.56423
11/03/2015 08:55:00*8.5682*8.56617*8.57154*8.56617
11/03/2015 09:00:00*8.56617*8.56451*8.5677*8.5641
11/03/2015 09:05:00*8.56451*8.5646*8.56836*8.5632
11/03/2015 09:10:00*8.5646*8.5671*8.56847*8.56363
11/03/2015 09:15:00*8.5671*8.5701*8.5709*8.56616
11/03/2015 09:20:00*8.5701*8.5673*8.57127*8.5671
11/03/2015 09:25:00*8.5673*8.56576*8.56872*8.5647
11/03/2015 09:30:00*8.56576*8.5645*8.56752*8.562
11/03/2015 09:35:00*8.5645*8.5616*8.5645*8.5603
11/03/2015 09:40:00*8.5616*8.57*8.5721*8.56057
11/03/2015 09:45:00*8.57*8.56967*8.57245*8.5684
11/03/2015 09:50:00*8.56967*8.5716*8.5745*8.56948
11/03/2015 09:55:00*8.5716*8.5764*8.5779*8.5715
11/03/2015 10:00:00*8.5764*8.578*8.5818*8.5757
11/03/2015 10:05:00*8.578*8.5797*8.5797*8.5718
11/03/2015 10:10:00*8.5797*8.57464*8.5804*8.574
11/03/2015 10:15:00*8.57464*8.5686*8.5749*8.5677
11/03/2015 10:20:00*8.5686*8.5722*8.5731*8.5678
11/03/2015 10:25:00*8.5722*8.5738*8.5784*8.572
11/03/2015 10:30:00*8.5738*8.5709*8.576*8.5693
11/03/2015 10:35:00*8.5709*8.5738*8.57411*8.5707
11/03/2015 10:40:00*8.5738*8.5745*8.5752*8.5713
11/03/2015 10:45:00*8.5745*8.5669*8.5749*8.56654
11/03/2015 10:50:00*8.5669*8.5656*8.56776*8.5643
11/03/2015 10:55:00*8.5656*8.56163*8.5663*8.56096
11/03/2015 11:00:00*8.56163*8.5523*8.56541*8.5503
11/03/2015 11:05:00*8.5523*8.55199*8.5557*8.5483
11/03/2015 11:10:00*8.55199*8.5589*8.55916*8.54711
11/03/2015 11:15:00*8.5589*8.5574*8.5612*8.5573
11/03/2015 11:20:00*8.5574*8.55792*8.56019*8.55402
11/03/2015 11:25:00*8.55792*8.5577*8.56196*8.55768
11/03/2015 11:30:00*8.5577*8.55679*8.5594*8.55569
11/03/2015 11:35:00*8.55679*8.5562*8.558*8.5545
11/03/2015 11:40:00*8.5562*8.5587*8.5601*8.5549
11/03/2015 11:45:00*8.5587*8.5573*8.5587*8.5528
11/03/2015 11:50:00*8.5573*8.5604*8.561*8.5569
11/03/2015 11:55:00*8.5604*8.5571*8.5604*8.555
11/03/2015 12:00:00*8.5571*8.5547*8.55731*8.5484
11/03/2015 12:05:00*8.5547*8.5516*8.5552*8.5492
11/03/2015 12:10:00*8.5516*8.5546*8.5551*8.5508
11/03/2015 12:15:00*8.5546*8.55202*8.5564*8.552
11/03/2015 12:20:00*8.55202*8.5569*8.5569*8.5518
11/03/2015 12:25:00*8.5569*8.5548*8.5586*8.5543
11/03/2015 12:30:00*8.5548*8.5499*8.555*8.5493
11/03/2015 12:35:00*8.5499*8.5439*8.5509*8.5431
11/03/2015 12:40:00*8.5439*8.5498*8.5513*8.5439
11/03/2015 12:45:00*8.5498*8.5449*8.5506*8.5441
11/03/2015 12:50:00*8.5449*8.5467*8.5478*8.5437
11/03/2015 12:55:00*8.5467*8.5444*8.5467*8.5434
11/03/2015 13:00:00*8.5444*8.5454*8.5462*8.543
11/03/2015 13:05:00*8.5454*8.5444*8.5458*8.5427
11/03/2015 13:10:00*8.5444*8.5399*8.5452*8.5399
11/03/2015 13:15:00*8.5399*8.5394*8.5427*8.5386
11/03/2015 13:20:00*8.5394*8.541*8.5412*8.5389
11/03/2015 13:25:00*8.541*8.5387*8.5422*8.5384
11/03/2015 13:30:00*8.5387*8.5416*8.54213*8.5383
11/03/2015 13:35:00*8.5416*8.5558*8.556*8.54101
11/03/2015 13:40:00*8.5558*8.5541*8.5602*8.5531
11/03/2015 13:45:00*8.5541*8.5579*8.5585*8.5537
11/03/2015 13:50:00*8.5579*8.5529*8.5597*8.5529
11/03/2015 13:55:00*8.5529*8.551*8.5537*8.5507
11/03/2015 14:00:00*8.551*8.5543*8.5545*8.5501
11/03/2015 14:05:00*8.5543*8.5546*8.5568*8.5543
11/03/2015 14:10:00*8.5546*8.5572*8.5577*8.5537
11/03/2015 14:15:00*8.5572*8.5558*8.5577*8.5554
11/03/2015 14:20:00*8.5558*8.5537*8.5558*8.5529
11/03/2015 14:25:00*8.5537*8.5537*8.5548*8.5513
11/03/2015 14:30:00*8.5537*8.5548*8.5556*8.5532
11/03/2015 14:35:00*8.5548*8.5522*8.5551*8.5517
11/03/2015 14:40:00*8.5522*8.5504*8.5532*8.54944
11/03/2015 14:45:00*8.5504*8.5482*8.5505*8.54782
11/03/2015 14:50:00*8.5482*8.5435*8.5482*8.54165
11/03/2015 14:55:00*8.5435*8.54577*8.5467*8.5428
11/03/2015 15:00:00*8.54577*8.5417*8.54577*8.5408
11/03/2015 15:05:00*8.5417*8.5428*8.5437*8.5409
11/03/2015 15:10:00*8.5428*8.5428*8.5434*8.5411
11/03/2015 15:15:00*8.5428*8.5449*8.545*8.54214
11/03/2015 15:20:00*8.5449*8.5433*8.5456*8.5426
11/03/2015 15:25:00*8.5433*8.5471*8.5475*8.5428
11/03/2015 15:30:00*8.5471*8.54595*8.5483*8.54595
11/03/2015 15:35:00*8.54595*8.54762*8.54767*8.544
11/03/2015 15:40:00*8.54762*8.54462*8.5485*8.54462
11/03/2015 15:45:00*8.54462*8.5407*8.5455*8.5407
11/03/2015 15:50:00*8.5407*8.53658*8.5407*8.53658
11/03/2015 15:55:00*8.53658*8.5392*8.5392*8.53658
11/03/2015 16:00:00*8.5392*8.5392*8.5398*8.5389
11/03/2015 16:05:00*8.5392*8.5404*8.54083*8.5366
11/03/2015 16:10:00*8.5404*8.53971*8.54061*8.53971
11/03/2015 16:15:00*8.53971*8.53921*8.54032*8.53712
11/03/2015 16:20:00*8.53921*8.5369*8.5393*8.53649
11/03/2015 16:25:00*8.5369*8.53443*8.53856*8.53409
11/03/2015 16:30:00*8.53443*8.5356*8.5371*8.53409
11/03/2015 16:35:00*8.5356*8.53615*8.5367*8.53403
11/03/2015 16:40:00*8.53615*8.53514*8.5362*8.5327
11/03/2015 16:45:00*8.53514*8.53541*8.53708*8.53451
11/03/2015 16:50:00*8.53541*8.53499*8.53779*8.53448
11/03/2015 16:55:00*8.53499*8.53225*8.53536*8.53225
11/03/2015 17:00:00*8.53225*8.5299*8.5334*8.5297
