11/01/2015 17:05:00*8.49757*8.5095*8.5095*8.4964
11/01/2015 17:10:00*8.5095*8.5088*8.512*8.5024
11/01/2015 17:15:00*8.5088*8.5105*8.511*8.5084
11/01/2015 17:20:00*8.5105*8.5102*8.512*8.5083
11/01/2015 17:25:00*8.5102*8.5103*8.5109*8.5101
11/01/2015 17:30:00*8.5103*8.5104*8.5108*8.51
11/01/2015 17:35:00*8.5104*8.5138*8.514*8.50703
11/01/2015 17:40:00*8.5138*8.5134*8.5153*8.5116
11/01/2015 17:45:00*8.5134*8.5134*8.5153*8.5072
11/01/2015 17:50:00*8.5134*8.5122*8.5148*8.5078
11/01/2015 17:55:00*8.5122*8.5128*8.5136*8.5098
11/01/2015 18:00:00*8.5128*8.515*8.515*8.5108
11/01/2015 18:05:00*8.515*8.5096*8.5173*8.5096
11/01/2015 18:10:00*8.5096*8.511*8.5122*8.509
11/01/2015 18:15:00*8.511*8.5128*8.5131*8.5109
11/01/2015 18:20:00*8.5128*8.5156*8.5167*8.5128
11/01/2015 18:25:00*8.5156*8.5151*8.516*8.5134
11/01/2015 18:30:00*8.5151*8.5188*8.5188*8.515
11/01/2015 18:35:00*8.5188*8.5217*8.5222*8.5177
11/01/2015 18:40:00*8.5217*8.5219*8.5226*8.5214
11/01/2015 18:45:00*8.5219*8.5227*8.5228*8.5216
11/01/2015 18:50:00*8.5227*8.5227*8.523*8.5198
11/01/2015 18:55:00*8.5227*8.5205*8.5233*8.5205
11/01/2015 19:00:00*8.5205*8.5207*8.5208*8.5197
11/01/2015 19:05:00*8.5207*8.5228*8.5239*8.5207
11/01/2015 19:10:00*8.5228*8.5231*8.5245*8.5226
11/01/2015 19:15:00*8.5231*8.5248*8.5248*8.5231
11/01/2015 19:20:00*8.5248*8.5232*8.5248*8.5228
11/01/2015 19:25:00*8.5232*8.5238*8.5249*8.5231
11/01/2015 19:30:00*8.5238*8.5239*8.5248*8.5224
11/01/2015 19:35:00*8.5239*8.5202*8.5239*8.5187
11/01/2015 19:40:00*8.5202*8.5187*8.5205*8.5182
11/01/2015 19:45:00*8.5187*8.5205*8.5207*8.518
11/01/2015 19:50:00*8.5205*8.523*8.5232*8.5199
11/01/2015 19:55:00*8.523*8.5211*8.5243*8.5206
11/01/2015 20:00:00*8.5211*8.5232*8.5235*8.5182
11/01/2015 20:05:00*8.5232*8.5225*8.5233*8.5221
11/01/2015 20:10:00*8.5225*8.5209*8.5234*8.5206
11/01/2015 20:15:00*8.5209*8.5187*8.5216*8.5181
11/01/2015 20:20:00*8.5187*8.5191*8.5205*8.517
11/01/2015 20:25:00*8.5191*8.5153*8.5191*8.5153
11/01/2015 20:30:00*8.5153*8.5177*8.5185*8.5153
11/01/2015 20:35:00*8.5177*8.5157*8.5177*8.5157
11/01/2015 20:40:00*8.5157*8.5145*8.5157*8.5141
11/01/2015 20:45:00*8.5145*8.51298*8.51489*8.51298
11/01/2015 20:50:00*8.51298*8.5177*8.5192*8.512
11/01/2015 20:55:00*8.5177*8.5128*8.518*8.5126
11/01/2015 21:00:00*8.5128*8.5131*8.5148*8.5116
11/01/2015 21:05:00*8.5131*8.5159*8.5164*8.5131
11/01/2015 21:10:00*8.5159*8.5181*8.519*8.5152
11/01/2015 21:15:00*8.5181*8.5182*8.5193*8.5177
11/01/2015 21:20:00*8.5182*8.5188*8.5188*8.5177
11/01/2015 21:25:00*8.5188*8.5188*8.5195*8.5186
11/01/2015 21:30:00*8.5188*8.5194*8.5207*8.5184
11/01/2015 21:35:00*8.5194*8.5177*8.5201*8.5175
11/01/2015 21:40:00*8.5177*8.5175*8.5179*8.5173
11/01/2015 21:45:00*8.5175*8.5162*8.5176*8.5154
11/01/2015 21:50:00*8.5162*8.5184*8.5185*8.5161
11/01/2015 21:55:00*8.5184*8.5207*8.5207*8.5183
11/01/2015 22:00:00*8.5207*8.5194*8.5211*8.5175
11/01/2015 22:05:00*8.5194*8.5199*8.521*8.5193
11/01/2015 22:10:00*8.5199*8.5206*8.5206*8.5196
11/01/2015 22:15:00*8.5206*8.5224*8.5224*8.5206
11/01/2015 22:20:00*8.5224*8.5216*8.5225*8.5214
11/01/2015 22:25:00*8.5216*8.5202*8.5216*8.5201
11/01/2015 22:30:00*8.5202*8.5207*8.5208*8.5194
11/01/2015 22:35:00*8.5207*8.5204*8.5211*8.5201
11/01/2015 22:40:00*8.5204*8.5209*8.5219*8.5202
11/01/2015 22:45:00*8.5209*8.521*8.5217*8.5195
11/01/2015 22:50:00*8.521*8.5202*8.5213*8.52
11/01/2015 22:55:00*8.5202*8.5179*8.5203*8.5168
11/01/2015 23:00:00*8.5179*8.5179*8.5186*8.5173
11/01/2015 23:05:00*8.5179*8.5195*8.5197*8.5179
11/01/2015 23:10:00*8.5195*8.5204*8.5204*8.5195
11/01/2015 23:15:00*8.5204*8.5227*8.5243*8.5203
11/01/2015 23:20:00*8.5227*8.5224*8.5232*8.5223
11/01/2015 23:25:00*8.5224*8.5241*8.5241*8.5224
11/01/2015 23:30:00*8.5241*8.5231*8.5244*8.5231
11/01/2015 23:35:00*8.5231*8.5225*8.5233*8.5225
11/01/2015 23:40:00*8.5225*8.5236*8.5236*8.521
11/01/2015 23:45:00*8.5236*8.524*8.5241*8.5232
11/01/2015 23:50:00*8.524*8.5247*8.5251*8.5236
11/01/2015 23:55:00*8.5247*8.5232*8.5248*8.5231
11/02/2015 00:00:00*8.5232*8.523*8.5233*8.5229
11/02/2015 00:05:00*8.523*8.524*8.5241*8.5229
11/02/2015 00:10:00*8.524*8.5246*8.5249*8.5236
11/02/2015 00:15:00*8.5246*8.5255*8.5255*8.5246
11/02/2015 00:20:00*8.5255*8.52313*8.5256*8.52313
11/02/2015 00:25:00*8.52313*8.5269*8.527*8.52313
11/02/2015 00:30:00*8.5269*8.5264*8.5269*8.5259
11/02/2015 00:35:00*8.5264*8.5266*8.5275*8.5263
11/02/2015 00:40:00*8.5266*8.5234*8.5269*8.5229
11/02/2015 00:45:00*8.5234*8.51872*8.5236*8.517
11/02/2015 00:50:00*8.51872*8.51957*8.51982*8.5185
11/02/2015 00:55:00*8.51957*8.5192*8.5208*8.519
11/02/2015 01:00:00*8.5192*8.52176*8.52187*8.51906
11/02/2015 01:05:00*8.52176*8.5197*8.52443*8.5189
11/02/2015 01:10:00*8.5197*8.5174*8.5197*8.5164
11/02/2015 01:15:00*8.5174*8.5196*8.52047*8.5166
11/02/2015 01:20:00*8.5196*8.5184*8.5203*8.518
11/02/2015 01:25:00*8.5184*8.5191*8.5193*8.5144
11/02/2015 01:30:00*8.5191*8.5197*8.5198*8.5181
11/02/2015 01:35:00*8.5197*8.5215*8.5225*8.5195
11/02/2015 01:40:00*8.5215*8.5216*8.5216*8.5198
11/02/2015 01:45:00*8.5216*8.5236*8.5236*8.5213
11/02/2015 01:50:00*8.5236*8.5256*8.5262*8.5233
11/02/2015 01:55:00*8.5256*8.5245*8.5257*8.5244
11/02/2015 02:00:00*8.5245*8.5252*8.5258*8.5234
11/02/2015 02:05:00*8.5252*8.5208*8.5259*8.5193
11/02/2015 02:10:00*8.5208*8.51915*8.52404*8.51759
11/02/2015 02:15:00*8.51915*8.51887*8.5213*8.51887
11/02/2015 02:20:00*8.51887*8.5186*8.52405*8.51628
11/02/2015 02:25:00*8.5186*8.5213*8.52251*8.51694
11/02/2015 02:30:00*8.5213*8.52257*8.52257*8.5167
11/02/2015 02:35:00*8.52257*8.51453*8.52376*8.51182
11/02/2015 02:40:00*8.51453*8.51156*8.5153*8.51156
11/02/2015 02:45:00*8.51156*8.51427*8.51427*8.50894
11/02/2015 02:50:00*8.51427*8.51121*8.5145*8.51018
11/02/2015 02:55:00*8.51121*8.51256*8.51431*8.50958
11/02/2015 03:00:00*8.51256*8.50906*8.5144*8.50611
11/02/2015 03:05:00*8.50906*8.51092*8.51269*8.50809
11/02/2015 03:10:00*8.51092*8.5163*8.5166*8.51062
11/02/2015 03:15:00*8.5163*8.51497*8.51734*8.51375
11/02/2015 03:20:00*8.51497*8.51964*8.52064*8.51497
11/02/2015 03:25:00*8.51964*8.51904*8.52065*8.5117
11/02/2015 03:30:00*8.51904*8.51388*8.51904*8.5127
11/02/2015 03:35:00*8.51388*8.5117*8.51553*8.5109
11/02/2015 03:40:00*8.5117*8.5114*8.51291*8.51076
11/02/2015 03:45:00*8.5114*8.5071*8.5118*8.5071
11/02/2015 03:50:00*8.5071*8.50889*8.51164*8.5067
11/02/2015 03:55:00*8.50889*8.5086*8.5136*8.5085
11/02/2015 04:00:00*8.5086*8.51725*8.51969*8.5062
11/02/2015 04:05:00*8.51725*8.50971*8.51726*8.5076
11/02/2015 04:10:00*8.50971*8.50785*8.50983*8.5062
11/02/2015 04:15:00*8.50785*8.50676*8.50869*8.50205
11/02/2015 04:20:00*8.50676*8.50417*8.50895*8.50417
11/02/2015 04:25:00*8.50417*8.51258*8.51766*8.50417
11/02/2015 04:30:00*8.51258*8.5061*8.51372*8.50436
11/02/2015 04:35:00*8.5061*8.5065*8.51132*8.5038
11/02/2015 04:40:00*8.5065*8.5131*8.51473*8.5037
11/02/2015 04:45:00*8.5131*8.51256*8.5135*8.4987
11/02/2015 04:50:00*8.51256*8.5132*8.51968*8.51181
11/02/2015 04:55:00*8.5132*8.5046*8.51467*8.5042
11/02/2015 05:00:00*8.5046*8.51339*8.5134*8.5046
11/02/2015 05:05:00*8.51339*8.51213*8.51634*8.51114
11/02/2015 05:10:00*8.51213*8.5119*8.51612*8.51088
11/02/2015 05:15:00*8.5119*8.51503*8.51637*8.5117
11/02/2015 05:20:00*8.51503*8.5096*8.5159*8.50875
11/02/2015 05:25:00*8.5096*8.50695*8.5103*8.5054
11/02/2015 05:30:00*8.50695*8.50308*8.5097*8.5023
11/02/2015 05:35:00*8.50308*8.50435*8.50584*8.50185
11/02/2015 05:40:00*8.50435*8.5019*8.50435*8.5019
11/02/2015 05:45:00*8.5019*8.49949*8.50402*8.49943
11/02/2015 05:50:00*8.49949*8.50059*8.50151*8.49736
11/02/2015 05:55:00*8.50059*8.4981*8.5019*8.4975
11/02/2015 06:00:00*8.4981*8.50063*8.50179*8.49475
11/02/2015 06:05:00*8.50063*8.50458*8.50555*8.49956
11/02/2015 06:10:00*8.50458*8.51047*8.5113*8.504
11/02/2015 06:15:00*8.51047*8.5173*8.51734*8.50976
11/02/2015 06:20:00*8.5173*8.51919*8.52017*8.513
11/02/2015 06:25:00*8.51919*8.5189*8.5192*8.51663
11/02/2015 06:30:00*8.5189*8.52022*8.52111*8.5189
11/02/2015 06:35:00*8.52022*8.52064*8.5219*8.51815
11/02/2015 06:40:00*8.52064*8.52002*8.52167*8.51987
11/02/2015 06:45:00*8.52002*8.51744*8.52143*8.51744
11/02/2015 06:50:00*8.51744*8.52054*8.5213*8.51727
11/02/2015 06:55:00*8.52054*8.52088*8.52088*8.5183
11/02/2015 07:00:00*8.52088*8.52664*8.52664*8.52052
11/02/2015 07:05:00*8.52664*8.524*8.52664*8.52356
11/02/2015 07:10:00*8.524*8.5205*8.52426*8.52045
11/02/2015 07:15:00*8.5205*8.521*8.5232*8.5193
11/02/2015 07:20:00*8.521*8.52002*8.52311*8.51898
11/02/2015 07:25:00*8.52002*8.5138*8.52002*8.51184
11/02/2015 07:30:00*8.5138*8.51351*8.5145*8.512
11/02/2015 07:35:00*8.51351*8.5099*8.5138*8.5096
11/02/2015 07:40:00*8.5099*8.5077*8.51*8.5073
11/02/2015 07:45:00*8.5077*8.5089*8.5089*8.50328
11/02/2015 07:50:00*8.5089*8.504*8.5108*8.50383
11/02/2015 07:55:00*8.504*8.5018*8.5049*8.50061
11/02/2015 08:00:00*8.5018*8.50044*8.5025*8.498
11/02/2015 08:05:00*8.50044*8.5004*8.5027*8.4993
11/02/2015 08:10:00*8.5004*8.49842*8.5011*8.49842
11/02/2015 08:15:00*8.49842*8.505*8.5056*8.49781
11/02/2015 08:20:00*8.505*8.4962*8.50536*8.4961
11/02/2015 08:25:00*8.4962*8.5009*8.5013*8.4962
11/02/2015 08:30:00*8.5009*8.5003*8.5033*8.4993
11/02/2015 08:35:00*8.5003*8.5032*8.5038*8.4992
11/02/2015 08:40:00*8.5032*8.5013*8.5032*8.5001
11/02/2015 08:45:00*8.5013*8.5038*8.5054*8.5009
11/02/2015 08:50:00*8.5038*8.4974*8.5038*8.4939
11/02/2015 08:55:00*8.4974*8.49923*8.5028*8.49717
11/02/2015 09:00:00*8.49923*8.49972*8.5022*8.49844
11/02/2015 09:05:00*8.49972*8.5062*8.5063*8.49972
11/02/2015 09:10:00*8.5062*8.5069*8.508*8.5032
11/02/2015 09:15:00*8.5069*8.51053*8.5113*8.5062
11/02/2015 09:20:00*8.51053*8.5111*8.515*8.5088
11/02/2015 09:25:00*8.5111*8.5105*8.5129*8.5095
11/02/2015 09:30:00*8.5105*8.5141*8.5151*8.5104
11/02/2015 09:35:00*8.5141*8.51193*8.5144*8.51193
11/02/2015 09:40:00*8.51193*8.5137*8.5146*8.5119
11/02/2015 09:45:00*8.5137*8.51623*8.5165*8.51287
11/02/2015 09:50:00*8.51623*8.51788*8.5199*8.5152
11/02/2015 09:55:00*8.51788*8.52239*8.52272*8.51662
11/02/2015 10:00:00*8.52239*8.52515*8.5273*8.5202
11/02/2015 10:05:00*8.52515*8.51741*8.5297*8.51741
11/02/2015 10:10:00*8.51741*8.51608*8.5207*8.51417
11/02/2015 10:15:00*8.51608*8.5199*8.52098*8.515
11/02/2015 10:20:00*8.5199*8.52039*8.52167*8.5179
11/02/2015 10:25:00*8.52039*8.51893*8.52039*8.51638
11/02/2015 10:30:00*8.51893*8.5185*8.52179*8.51832
11/02/2015 10:35:00*8.5185*8.51929*8.51957*8.51727
11/02/2015 10:40:00*8.51929*8.5199*8.52121*8.51787
11/02/2015 10:45:00*8.5199*8.52485*8.5258*8.5199
11/02/2015 10:50:00*8.52485*8.51697*8.52505*8.51697
11/02/2015 10:55:00*8.51697*8.5097*8.5179*8.50742
11/02/2015 11:00:00*8.5097*8.50559*8.51114*8.50099
11/02/2015 11:05:00*8.50559*8.50701*8.5125*8.5053
11/02/2015 11:10:00*8.50701*8.5071*8.5092*8.50483
11/02/2015 11:15:00*8.5071*8.51255*8.5142*8.50697
11/02/2015 11:20:00*8.51255*8.50758*8.5127*8.50644
11/02/2015 11:25:00*8.50758*8.5058*8.50826*8.50394
11/02/2015 11:30:00*8.5058*8.50906*8.50906*8.5052
11/02/2015 11:35:00*8.50906*8.5086*8.5093*8.50799
11/02/2015 11:40:00*8.5086*8.51431*8.51481*8.50847
11/02/2015 11:45:00*8.51431*8.51389*8.51507*8.51289
11/02/2015 11:50:00*8.51389*8.5155*8.517*8.51309
11/02/2015 11:55:00*8.5155*8.5085*8.5162*8.50607
11/02/2015 12:00:00*8.5085*8.51031*8.5107*8.50783
11/02/2015 12:05:00*8.51031*8.50844*8.51114*8.50844
11/02/2015 12:10:00*8.50844*8.50841*8.5105*8.50841
11/02/2015 12:15:00*8.50841*8.5139*8.5144*8.50799
11/02/2015 12:20:00*8.5139*8.51504*8.5154*8.51265
11/02/2015 12:25:00*8.51504*8.5153*8.5185*8.51504
11/02/2015 12:30:00*8.5153*8.5137*8.5153*8.5128
11/02/2015 12:35:00*8.5137*8.51437*8.5148*8.51344
11/02/2015 12:40:00*8.51437*8.51606*8.51617*8.51437
11/02/2015 12:45:00*8.51606*8.5206*8.5207*8.51522
11/02/2015 12:50:00*8.5206*8.5241*8.52573*8.5204
11/02/2015 12:55:00*8.5241*8.52158*8.5245*8.51954
11/02/2015 13:00:00*8.52158*8.51908*8.5222*8.5174
11/02/2015 13:05:00*8.51908*8.5242*8.5246*8.51893
11/02/2015 13:10:00*8.5242*8.5256*8.5261*8.5241
11/02/2015 13:15:00*8.5256*8.524*8.5259*8.5199
11/02/2015 13:20:00*8.524*8.51678*8.5252*8.5161
11/02/2015 13:25:00*8.51678*8.5147*8.51678*8.5146
11/02/2015 13:30:00*8.5147*8.5138*8.5161*8.51359
11/02/2015 13:35:00*8.5138*8.5144*8.5144*8.513
11/02/2015 13:40:00*8.5144*8.5152*8.5154*8.5142
11/02/2015 13:45:00*8.5152*8.5145*8.5155*8.5141
11/02/2015 13:50:00*8.5145*8.5186*8.5187*8.5145
11/02/2015 13:55:00*8.5186*8.5167*8.5188*8.5166
11/02/2015 14:00:00*8.5167*8.5121*8.52458*8.5108
11/02/2015 14:05:00*8.5121*8.5252*8.5258*8.5121
11/02/2015 14:10:00*8.5252*8.52533*8.5271*8.52453
11/02/2015 14:15:00*8.52533*8.52225*8.52533*8.52225
11/02/2015 14:20:00*8.52225*8.5219*8.5223*8.5218
11/02/2015 14:25:00*8.5219*8.52302*8.5259*8.52185
11/02/2015 14:30:00*8.52302*8.5258*8.5258*8.5219
11/02/2015 14:35:00*8.5258*8.5247*8.5262*8.52465
11/02/2015 14:40:00*8.5247*8.5263*8.5263*8.5246
11/02/2015 14:45:00*8.5263*8.52453*8.527*8.52453
11/02/2015 14:50:00*8.52453*8.5226*8.52521*8.5221
11/02/2015 14:55:00*8.5226*8.5254*8.5255*8.5216
11/02/2015 15:00:00*8.5254*8.52922*8.5299*8.525
11/02/2015 15:05:00*8.52922*8.5277*8.5302*8.527
11/02/2015 15:10:00*8.5277*8.53139*8.532*8.5277
11/02/2015 15:15:00*8.53139*8.5306*8.5333*8.52912
11/02/2015 15:20:00*8.5306*8.532*8.5323*8.5294
11/02/2015 15:25:00*8.532*8.53123*8.53498*8.53123
11/02/2015 15:30:00*8.53123*8.5306*8.5323*8.5302
11/02/2015 15:35:00*8.5306*8.53128*8.53195*8.53041
11/02/2015 15:40:00*8.53128*8.53218*8.53262*8.53103
11/02/2015 15:45:00*8.53218*8.53244*8.5327*8.53141
11/02/2015 15:50:00*8.53244*8.53168*8.53273*8.53135
11/02/2015 15:55:00*8.53168*8.5302*8.53168*8.53016
11/02/2015 16:00:00*8.5302*8.53016*8.53062*8.52871
11/02/2015 16:05:00*8.53016*8.5333*8.5334*8.52939
11/02/2015 16:10:00*8.5333*8.53428*8.53501*8.53263
11/02/2015 16:15:00*8.53428*8.53575*8.53603*8.53393
11/02/2015 16:20:00*8.53575*8.53639*8.53639*8.53515
11/02/2015 16:25:00*8.53639*8.53418*8.53655*8.53386
11/02/2015 16:30:00*8.53418*8.53347*8.53432*8.53335
11/02/2015 16:35:00*8.53347*8.5321*8.53347*8.5321
11/02/2015 16:40:00*8.5321*8.53094*8.5321*8.53094
11/02/2015 16:45:00*8.53094*8.53121*8.5313*8.53094
11/02/2015 16:50:00*8.53121*8.53021*8.53121*8.53021
11/02/2015 16:55:00*8.53021*8.52961*8.53021*8.52961
11/02/2015 17:00:00*8.52961*8.5245*8.5301*8.5244
