11/01/2015 15:00:00*8.5315*8.5315*8.5315*8.5315
11/01/2015 15:05:00*8.5315*8.4983*8.5315*8.4956
11/01/2015 15:10:00*8.4983*8.5001*8.5004*8.4983
11/01/2015 15:15:00*8.5001*8.4986*8.5007*8.4972
11/01/2015 15:20:00*8.4986*8.4988*8.4988*8.4986
11/01/2015 15:25:00*8.4988*8.5*8.5002*8.4984
11/01/2015 15:30:00*8.5*8.4998*8.5*8.4985
11/01/2015 15:35:00*8.4998*8.4969*8.4998*8.4969
11/01/2015 15:40:00*8.4969*8.4981*8.4981*8.4969
11/01/2015 15:45:00*8.4981*8.4979*8.4982*8.4979
11/01/2015 15:50:00*8.4979*8.4931*8.498*8.4929
11/01/2015 15:55:00*8.4931*8.4931*8.4932*8.4925
11/01/2015 16:00:00*8.4931*8.4946*8.4951*8.4928
11/01/2015 16:05:00*8.4946*8.4938*8.4956*8.493
11/01/2015 16:10:00*8.4938*8.4923*8.4952*8.4923
11/01/2015 16:15:00*8.4923*8.4935*8.4959*8.4923
11/01/2015 16:20:00*8.4935*8.4948*8.4964*8.4935
11/01/2015 16:25:00*8.4948*8.4947*8.4961*8.4945
11/01/2015 16:30:00*8.4947*8.4956*8.4957*8.4944
11/01/2015 16:35:00*8.4956*8.4953*8.4968*8.4948
11/01/2015 16:40:00*8.4953*8.4987*8.4988*8.4943
11/01/2015 16:45:00*8.4987*8.4975*8.4987*8.4973
11/01/2015 16:50:00*8.4975*8.5013*8.5014*8.4975
11/01/2015 16:55:00*8.5013*8.4977*8.5013*8.4976
11/01/2015 17:00:00*8.4977*8.49757*8.501*8.49713
