10/29/2015 17:05:00*8.5227*8.5273*8.5281*8.5227
10/29/2015 17:10:00*8.5273*8.5234*8.5295*8.5234
10/29/2015 17:15:00*8.5234*8.5269*8.5269*8.5226
10/29/2015 17:20:00*8.5269*8.5224*8.5269*8.5198
10/29/2015 17:25:00*8.5224*8.5227*8.5312*8.5217
10/29/2015 17:30:00*8.5227*8.5192*8.5227*8.5192
10/29/2015 17:35:00*8.5192*8.524*8.5253*8.5192
10/29/2015 17:40:00*8.524*8.5216*8.5248*8.52012
10/29/2015 17:45:00*8.5216*8.5199*8.5216*8.5199
10/29/2015 17:50:00*8.5199*8.5197*8.5199*8.51787
10/29/2015 17:55:00*8.5197*8.5201*8.5201*8.5137
10/29/2015 18:00:00*8.5201*8.5181*8.5201*8.5181
10/29/2015 18:05:00*8.5181*8.5171*8.521*8.5168
10/29/2015 18:10:00*8.5171*8.5168*8.5196*8.5164
10/29/2015 18:15:00*8.5168*8.5182*8.5192*8.5167
10/29/2015 18:20:00*8.5182*8.5189*8.5189*8.51718
10/29/2015 18:25:00*8.5189*8.51722*8.519*8.51674
10/29/2015 18:30:00*8.51722*8.5174*8.5179*8.5165
10/29/2015 18:35:00*8.5174*8.518*8.519*8.5168
10/29/2015 18:40:00*8.518*8.5184*8.5197*8.518
10/29/2015 18:45:00*8.5184*8.5173*8.5201*8.5173
10/29/2015 18:50:00*8.5173*8.5172*8.5185*8.5161
10/29/2015 18:55:00*8.5172*8.5173*8.5175*8.5167
10/29/2015 19:00:00*8.5173*8.5178*8.518*8.5173
10/29/2015 19:05:00*8.5178*8.5193*8.5193*8.5174
10/29/2015 19:10:00*8.5193*8.5192*8.52*8.5189
10/29/2015 19:15:00*8.5192*8.5173*8.5192*8.5164
10/29/2015 19:20:00*8.5173*8.5166*8.5173*8.5166
10/29/2015 19:25:00*8.5166*8.5172*8.5172*8.5164
10/29/2015 19:30:00*8.5172*8.5236*8.5237*8.5157
10/29/2015 19:35:00*8.5236*8.5205*8.5236*8.5194
10/29/2015 19:40:00*8.5205*8.5198*8.5212*8.5183
10/29/2015 19:45:00*8.5198*8.5156*8.52*8.5135
10/29/2015 19:50:00*8.5156*8.5145*8.5184*8.5135
10/29/2015 19:55:00*8.5145*8.5166*8.518*8.5133
10/29/2015 20:00:00*8.5166*8.5208*8.5212*8.5148
10/29/2015 20:05:00*8.5208*8.5248*8.5267*8.5204
10/29/2015 20:10:00*8.5248*8.5217*8.5251*8.5204
10/29/2015 20:15:00*8.5217*8.5264*8.5273*8.5214
10/29/2015 20:20:00*8.5264*8.5266*8.5281*8.5254
10/29/2015 20:25:00*8.5266*8.5272*8.5294*8.5253
10/29/2015 20:30:00*8.5272*8.5258*8.5275*8.5251
10/29/2015 20:35:00*8.5258*8.5266*8.5273*8.5246
10/29/2015 20:40:00*8.5266*8.5243*8.527*8.5234
10/29/2015 20:45:00*8.5243*8.5258*8.5264*8.5239
10/29/2015 20:50:00*8.5258*8.5297*8.53*8.5257
10/29/2015 20:55:00*8.5297*8.5233*8.5303*8.5233
10/29/2015 21:00:00*8.5233*8.5252*8.5284*8.5232
10/29/2015 21:05:00*8.5252*8.5267*8.5267*8.5236
10/29/2015 21:10:00*8.5267*8.5292*8.5297*8.5265
10/29/2015 21:15:00*8.5292*8.5313*8.5318*8.5284
10/29/2015 21:20:00*8.5313*8.5321*8.5325*8.5313
10/29/2015 21:25:00*8.5321*8.5293*8.5321*8.5293
10/29/2015 21:30:00*8.5293*8.5276*8.5294*8.5275
10/29/2015 21:35:00*8.5276*8.5253*8.5285*8.525
10/29/2015 21:40:00*8.5253*8.526*8.5265*8.525
10/29/2015 21:45:00*8.526*8.5277*8.5277*8.5254
10/29/2015 21:50:00*8.5277*8.5289*8.5297*8.5277
10/29/2015 21:55:00*8.5289*8.5304*8.5327*8.5286
10/29/2015 22:00:00*8.5304*8.5294*8.5315*8.5294
10/29/2015 22:05:00*8.5294*8.5408*8.5444*8.5286
10/29/2015 22:10:00*8.5408*8.5407*8.5508*8.5403
10/29/2015 22:15:00*8.5407*8.5407*8.5443*8.5406
10/29/2015 22:20:00*8.5407*8.5411*8.5417*8.5398
10/29/2015 22:25:00*8.5411*8.5411*8.5414*8.5396
10/29/2015 22:30:00*8.5411*8.5422*8.5425*8.54084
10/29/2015 22:35:00*8.5422*8.5402*8.5424*8.5402
10/29/2015 22:40:00*8.5402*8.5415*8.5417*8.5402
10/29/2015 22:45:00*8.5415*8.5393*8.5415*8.5393
10/29/2015 22:50:00*8.5393*8.5382*8.5406*8.538
10/29/2015 22:55:00*8.5382*8.5375*8.5384*8.5369
10/29/2015 23:00:00*8.5375*8.5366*8.5375*8.5353
10/29/2015 23:05:00*8.5366*8.535*8.5366*8.535
10/29/2015 23:10:00*8.535*8.5365*8.537*8.535
10/29/2015 23:15:00*8.5365*8.5382*8.5384*8.536
10/29/2015 23:20:00*8.5382*8.5382*8.5388*8.5374
10/29/2015 23:25:00*8.5382*8.5391*8.5419*8.5293
10/29/2015 23:30:00*8.5391*8.5376*8.543*8.5348
10/29/2015 23:35:00*8.5376*8.5461*8.5461*8.5364
10/29/2015 23:40:00*8.5461*8.5433*8.5461*8.5393
10/29/2015 23:45:00*8.5433*8.5408*8.5436*8.5383
10/29/2015 23:50:00*8.5408*8.5423*8.5443*8.5403
10/29/2015 23:55:00*8.5423*8.544*8.5444*8.5406
10/30/2015 00:00:00*8.544*8.5483*8.5496*8.544
10/30/2015 00:05:00*8.5483*8.5475*8.5507*8.5458
10/30/2015 00:10:00*8.5475*8.5453*8.5488*8.5444
10/30/2015 00:15:00*8.5453*8.548*8.5484*8.5445
10/30/2015 00:20:00*8.548*8.5476*8.5488*8.5454
10/30/2015 00:25:00*8.5476*8.5445*8.5491*8.544
10/30/2015 00:30:00*8.5445*8.5398*8.5445*8.5397
10/30/2015 00:35:00*8.5398*8.538*8.5459*8.538
10/30/2015 00:40:00*8.538*8.5376*8.5445*8.5368
10/30/2015 00:45:00*8.5376*8.537*8.5384*8.5339
10/30/2015 00:50:00*8.537*8.5345*8.5376*8.533
10/30/2015 00:55:00*8.5345*8.5381*8.5381*8.5322
10/30/2015 01:00:00*8.5381*8.5393*8.542*8.5376
10/30/2015 01:05:00*8.5393*8.54*8.5419*8.5393
10/30/2015 01:10:00*8.54*8.5375*8.5405*8.5372
10/30/2015 01:15:00*8.5375*8.5363*8.5395*8.5358
10/30/2015 01:20:00*8.5363*8.535*8.537*8.5338
10/30/2015 01:25:00*8.535*8.5325*8.5365*8.5315
10/30/2015 01:30:00*8.5325*8.5382*8.5387*8.5325
10/30/2015 01:35:00*8.5382*8.5383*8.5394*8.5379
10/30/2015 01:40:00*8.5383*8.5384*8.5397*8.5371
10/30/2015 01:45:00*8.5384*8.5396*8.5396*8.5371
10/30/2015 01:50:00*8.5396*8.5445*8.5446*8.5396
10/30/2015 01:55:00*8.5445*8.5432*8.5451*8.5432
10/30/2015 02:00:00*8.5432*8.5459*8.5462*8.5428
10/30/2015 02:05:00*8.5459*8.5376*8.5474*8.5361
10/30/2015 02:10:00*8.5376*8.5378*8.5411*8.5375
10/30/2015 02:15:00*8.5378*8.5387*8.5402*8.5375
10/30/2015 02:20:00*8.5387*8.5416*8.5417*8.5382
10/30/2015 02:25:00*8.5416*8.5358*8.5426*8.535
10/30/2015 02:30:00*8.5358*8.5369*8.5393*8.5357
10/30/2015 02:35:00*8.5369*8.5322*8.5369*8.5322
10/30/2015 02:40:00*8.5322*8.5344*8.5369*8.5295
10/30/2015 02:45:00*8.5344*8.5206*8.5352*8.5153
10/30/2015 02:50:00*8.5206*8.5297*8.5306*8.5104
10/30/2015 02:55:00*8.5297*8.5328*8.5334*8.5291
10/30/2015 03:00:00*8.5328*8.5329*8.5354*8.5273
10/30/2015 03:05:00*8.5329*8.5366*8.538*8.5317
10/30/2015 03:10:00*8.5366*8.5363*8.53662*8.53348
10/30/2015 03:15:00*8.5363*8.53606*8.53936*8.5335
10/30/2015 03:20:00*8.53606*8.53398*8.54241*8.53398
10/30/2015 03:25:00*8.53398*8.5331*8.53561*8.53225
10/30/2015 03:30:00*8.5331*8.53535*8.53876*8.5294
10/30/2015 03:35:00*8.53535*8.53551*8.53957*8.5337
10/30/2015 03:40:00*8.53551*8.52535*8.5382*8.52535
10/30/2015 03:45:00*8.52535*8.51973*8.52673*8.51872
10/30/2015 03:50:00*8.51973*8.51302*8.52406*8.51292
10/30/2015 03:55:00*8.51302*8.51425*8.51506*8.50654
10/30/2015 04:00:00*8.51425*8.52132*8.52132*8.51138
10/30/2015 04:05:00*8.52132*8.5223*8.52978*8.52102
10/30/2015 04:10:00*8.5223*8.51964*8.52403*8.51964
10/30/2015 04:15:00*8.51964*8.52083*8.52083*8.51322
10/30/2015 04:20:00*8.52083*8.51636*8.5216*8.51568
10/30/2015 04:25:00*8.51636*8.5194*8.52063*8.51482
10/30/2015 04:30:00*8.5194*8.5159*8.52003*8.51564
10/30/2015 04:35:00*8.5159*8.5155*8.5196*8.51548
10/30/2015 04:40:00*8.5155*8.51299*8.5155*8.5061
10/30/2015 04:45:00*8.51299*8.51344*8.51477*8.5116
10/30/2015 04:50:00*8.51344*8.5086*8.5168*8.50746
10/30/2015 04:55:00*8.5086*8.5128*8.5144*8.507
10/30/2015 05:00:00*8.5128*8.50764*8.5139*8.5035
10/30/2015 05:05:00*8.50764*8.5107*8.5113*8.4991
10/30/2015 05:10:00*8.5107*8.50861*8.51305*8.50802
10/30/2015 05:15:00*8.50861*8.5039*8.5095*8.5013
10/30/2015 05:20:00*8.5039*8.5131*8.515*8.5038
10/30/2015 05:25:00*8.5131*8.5159*8.51722*8.5079
10/30/2015 05:30:00*8.5159*8.5222*8.5226*8.5153
10/30/2015 05:35:00*8.5222*8.5259*8.5263*8.5222
10/30/2015 05:40:00*8.5259*8.51707*8.5259*8.51633
10/30/2015 05:45:00*8.51707*8.50809*8.51858*8.5037
10/30/2015 05:50:00*8.50809*8.5087*8.51078*8.5059
10/30/2015 05:55:00*8.5087*8.50123*8.5089*8.50013
10/30/2015 06:00:00*8.50123*8.5067*8.51144*8.50076
10/30/2015 06:05:00*8.5067*8.50673*8.51275*8.50434
10/30/2015 06:10:00*8.50673*8.50099*8.5074*8.49926
10/30/2015 06:15:00*8.50099*8.50205*8.50306*8.49833
10/30/2015 06:20:00*8.50205*8.50169*8.50298*8.50073
10/30/2015 06:25:00*8.50169*8.50269*8.50401*8.50017
10/30/2015 06:30:00*8.50269*8.50741*8.50741*8.4967
10/30/2015 06:35:00*8.50741*8.51116*8.51166*8.50492
10/30/2015 06:40:00*8.51116*8.5151*8.51611*8.50958
10/30/2015 06:45:00*8.5151*8.51143*8.5162*8.5105
10/30/2015 06:50:00*8.51143*8.51098*8.51244*8.50827
10/30/2015 06:55:00*8.51098*8.51142*8.51592*8.508
10/30/2015 07:00:00*8.51142*8.51732*8.51765*8.51045
10/30/2015 07:05:00*8.51732*8.5166*8.5201*8.5164
10/30/2015 07:10:00*8.5166*8.51023*8.5166*8.5089
10/30/2015 07:15:00*8.51023*8.51351*8.51357*8.50465
10/30/2015 07:20:00*8.51351*8.5178*8.51866*8.51234
10/30/2015 07:25:00*8.5178*8.51514*8.51972*8.5147
10/30/2015 07:30:00*8.51514*8.52027*8.52057*8.51417
10/30/2015 07:35:00*8.52027*8.51922*8.5229*8.51922
10/30/2015 07:40:00*8.51922*8.5133*8.51922*8.511
10/30/2015 07:45:00*8.5133*8.5176*8.5192*8.5131
10/30/2015 07:50:00*8.5176*8.5175*8.5181*8.5151
10/30/2015 07:55:00*8.5175*8.51821*8.5188*8.5148
10/30/2015 08:00:00*8.51821*8.51671*8.52087*8.51595
10/30/2015 08:05:00*8.51671*8.51899*8.51899*8.5157
10/30/2015 08:10:00*8.51899*8.5232*8.525*8.51899
10/30/2015 08:15:00*8.5232*8.5252*8.5277*8.5221
10/30/2015 08:20:00*8.5252*8.5272*8.5282*8.5225
10/30/2015 08:25:00*8.5272*8.5134*8.5285*8.5131
10/30/2015 08:30:00*8.5134*8.50687*8.5144*8.50406
10/30/2015 08:35:00*8.50687*8.50624*8.51098*8.49854
10/30/2015 08:40:00*8.50624*8.51244*8.5136*8.50435
10/30/2015 08:45:00*8.51244*8.5139*8.51751*8.50821
10/30/2015 08:50:00*8.5139*8.50914*8.52222*8.5059
10/30/2015 08:55:00*8.50914*8.5118*8.5145*8.50617
10/30/2015 09:00:00*8.5118*8.51495*8.5153*8.51036
10/30/2015 09:05:00*8.51495*8.52214*8.52314*8.51495
10/30/2015 09:10:00*8.52214*8.5306*8.5307*8.51804
10/30/2015 09:15:00*8.5306*8.51883*8.5315*8.5175
10/30/2015 09:20:00*8.51883*8.5132*8.51883*8.5131
10/30/2015 09:25:00*8.5132*8.5113*8.5145*8.5113
10/30/2015 09:30:00*8.5113*8.5025*8.5113*8.5025
10/30/2015 09:35:00*8.5025*8.507*8.50948*8.5003
10/30/2015 09:40:00*8.507*8.5074*8.51037*8.50457
10/30/2015 09:45:00*8.5074*8.5159*8.51764*8.5027
10/30/2015 09:50:00*8.5159*8.50618*8.52006*8.50618
10/30/2015 09:55:00*8.50618*8.51067*8.5123*8.5053
10/30/2015 10:00:00*8.51067*8.50095*8.51329*8.4997
10/30/2015 10:05:00*8.50095*8.5*8.50589*8.49811
10/30/2015 10:10:00*8.5*8.49429*8.5006*8.49088
10/30/2015 10:15:00*8.49429*8.48261*8.49599*8.48261
10/30/2015 10:20:00*8.48261*8.4875*8.4889*8.48078
10/30/2015 10:25:00*8.4875*8.4937*8.4945*8.4862
10/30/2015 10:30:00*8.4937*8.50089*8.5021*8.49046
10/30/2015 10:35:00*8.50089*8.4945*8.50383*8.4931
10/30/2015 10:40:00*8.4945*8.49052*8.496*8.4885
10/30/2015 10:45:00*8.49052*8.4874*8.4938*8.4865
10/30/2015 10:50:00*8.4874*8.48383*8.48774*8.48155
10/30/2015 10:55:00*8.48383*8.48974*8.48974*8.4808
10/30/2015 11:00:00*8.48974*8.4919*8.49438*8.48846
10/30/2015 11:05:00*8.4919*8.48587*8.4923*8.48498
10/30/2015 11:10:00*8.48587*8.49*8.4917*8.4845
10/30/2015 11:15:00*8.49*8.4853*8.4916*8.4853
10/30/2015 11:20:00*8.4853*8.48873*8.49063*8.4834
10/30/2015 11:25:00*8.48873*8.48639*8.49007*8.48458
10/30/2015 11:30:00*8.48639*8.4843*8.4882*8.4836
10/30/2015 11:35:00*8.4843*8.4873*8.4893*8.4837
10/30/2015 11:40:00*8.4873*8.4843*8.4874*8.48347
10/30/2015 11:45:00*8.4843*8.4808*8.48649*8.48017
10/30/2015 11:50:00*8.4808*8.4858*8.4867*8.4798
10/30/2015 11:55:00*8.4858*8.4795*8.48682*8.4791
10/30/2015 12:00:00*8.4795*8.49369*8.49452*8.4794
10/30/2015 12:05:00*8.49369*8.48315*8.498*8.4808
10/30/2015 12:10:00*8.48315*8.48613*8.48677*8.48114
10/30/2015 12:15:00*8.48613*8.49*8.492*8.48561
10/30/2015 12:20:00*8.49*8.49588*8.4964*8.48961
10/30/2015 12:25:00*8.49588*8.5004*8.50158*8.49339
10/30/2015 12:30:00*8.5004*8.49812*8.5007*8.49347
10/30/2015 12:35:00*8.49812*8.4927*8.4994*8.4927
10/30/2015 12:40:00*8.4927*8.49685*8.4986*8.4919
10/30/2015 12:45:00*8.49685*8.50121*8.50219*8.49674
10/30/2015 12:50:00*8.50121*8.49766*8.50165*8.4968
10/30/2015 12:55:00*8.49766*8.49781*8.50069*8.49762
10/30/2015 13:00:00*8.49781*8.50186*8.50421*8.49635
10/30/2015 13:05:00*8.50186*8.5066*8.51127*8.50186
10/30/2015 13:10:00*8.5066*8.5044*8.513*8.5018
10/30/2015 13:15:00*8.5044*8.5104*8.5118*8.5035
10/30/2015 13:20:00*8.5104*8.51153*8.51235*8.5063
10/30/2015 13:25:00*8.51153*8.5083*8.5119*8.5082
10/30/2015 13:30:00*8.5083*8.511*8.5114*8.5082
10/30/2015 13:35:00*8.511*8.5105*8.5114*8.5098
10/30/2015 13:40:00*8.5105*8.5098*8.5115*8.5088
10/30/2015 13:45:00*8.5098*8.5106*8.5106*8.5086
10/30/2015 13:50:00*8.5106*8.5147*8.5155*8.5106
10/30/2015 13:55:00*8.5147*8.5174*8.5194*8.5147
10/30/2015 14:00:00*8.5174*8.5143*8.5196*8.5143
10/30/2015 14:05:00*8.5143*8.5234*8.5234*8.5143
10/30/2015 14:10:00*8.5234*8.5224*8.5241*8.5201
10/30/2015 14:15:00*8.5224*8.5223*8.5228*8.5176
10/30/2015 14:20:00*8.5223*8.5229*8.5247*8.5218
10/30/2015 14:25:00*8.5229*8.5212*8.5258*8.5212
10/30/2015 14:30:00*8.5212*8.523*8.5252*8.5189
10/30/2015 14:35:00*8.523*8.5268*8.5273*8.5217
10/30/2015 14:40:00*8.5268*8.52622*8.53032*8.5249
10/30/2015 14:45:00*8.52622*8.5272*8.532*8.52537
10/30/2015 14:50:00*8.5272*8.52933*8.5296*8.52606
10/30/2015 14:55:00*8.52933*8.53104*8.53184*8.52933
10/30/2015 15:00:00*8.53104*8.5324*8.5339*8.52875
10/30/2015 15:05:00*8.5324*8.53187*8.53365*8.52954
10/30/2015 15:10:00*8.53187*8.53239*8.5324*8.53034
10/30/2015 15:15:00*8.53239*8.5358*8.53699*8.53111
10/30/2015 15:20:00*8.5358*8.54326*8.54888*8.53535
10/30/2015 15:25:00*8.54326*8.544*8.5445*8.5383
10/30/2015 15:30:00*8.544*8.5481*8.5498*8.5439
10/30/2015 15:35:00*8.5481*8.5442*8.5481*8.54306
10/30/2015 15:40:00*8.5442*8.54439*8.54536*8.54316
10/30/2015 15:45:00*8.54439*8.5402*8.54439*8.53754
10/30/2015 15:50:00*8.5402*8.5402*8.5408*8.5388
10/30/2015 15:55:00*8.5402*8.5403*8.5431*8.5386
10/30/2015 16:00:00*8.5403*8.53987*8.54169*8.53816
10/30/2015 16:05:00*8.53987*8.5432*8.54439*8.53955
10/30/2015 16:10:00*8.5432*8.54199*8.5443*8.5417
10/30/2015 16:15:00*8.54199*8.5428*8.5438*8.5415
10/30/2015 16:20:00*8.5428*8.5431*8.5443*8.5426
10/30/2015 16:25:00*8.5431*8.5406*8.5432*8.5397
10/30/2015 16:30:00*8.5406*8.5401*8.5422*8.5399
10/30/2015 16:35:00*8.5401*8.54263*8.54285*8.53982
10/30/2015 16:40:00*8.54263*8.5406*8.54348*8.5405
10/30/2015 16:45:00*8.5406*8.541*8.5431*8.5402
10/30/2015 16:50:00*8.541*8.53982*8.54117*8.53982
10/30/2015 16:55:00*8.53982*8.5374*8.5407*8.5358
