10/28/2015 17:05:00*8.52996*8.5426*8.5427*8.52996
10/28/2015 17:10:00*8.5426*8.5302*8.5549*8.5293
10/28/2015 17:15:00*8.5302*8.529*8.5349*8.5284
10/28/2015 17:20:00*8.529*8.5315*8.5558*8.529
10/28/2015 17:25:00*8.5315*8.5425*8.544*8.5292
10/28/2015 17:30:00*8.5425*8.5472*8.548*8.5262
10/28/2015 17:35:00*8.5472*8.5265*8.5472*8.5239
10/28/2015 17:40:00*8.5265*8.5295*8.5295*8.5265
10/28/2015 17:45:00*8.5295*8.528*8.5295*8.52654
10/28/2015 17:50:00*8.528*8.5265*8.528*8.5258
10/28/2015 17:55:00*8.5265*8.5392*8.5397*8.5265
10/28/2015 18:00:00*8.5392*8.5402*8.5411*8.5391
10/28/2015 18:05:00*8.5402*8.545*8.5455*8.5391
10/28/2015 18:10:00*8.545*8.54706*8.54794*8.54403
10/28/2015 18:15:00*8.54706*8.54373*8.54755*8.5428
10/28/2015 18:20:00*8.54373*8.54387*8.54407*8.5411
10/28/2015 18:25:00*8.54387*8.54455*8.5449*8.5434
10/28/2015 18:30:00*8.54455*8.5452*8.5456*8.5435
10/28/2015 18:35:00*8.5452*8.54625*8.5471*8.54487
10/28/2015 18:40:00*8.54625*8.54516*8.54625*8.54466
10/28/2015 18:45:00*8.54516*8.54409*8.54516*8.54409
10/28/2015 18:50:00*8.54409*8.5426*8.54409*8.5423
10/28/2015 18:55:00*8.5426*8.5399*8.5435*8.5395
10/28/2015 19:00:00*8.5399*8.5403*8.5441*8.5387
10/28/2015 19:05:00*8.5403*8.5455*8.5476*8.5403
10/28/2015 19:10:00*8.5455*8.552*8.5526*8.5418
10/28/2015 19:15:00*8.552*8.5534*8.554*8.5515
10/28/2015 19:20:00*8.5534*8.5538*8.5547*8.5534
10/28/2015 19:25:00*8.5538*8.5549*8.5551*8.5532
10/28/2015 19:30:00*8.5549*8.54591*8.5568*8.54591
10/28/2015 19:35:00*8.54591*8.5503*8.5523*8.54591
10/28/2015 19:40:00*8.5503*8.549*8.5505*8.5444
10/28/2015 19:45:00*8.549*8.5484*8.5493*8.5458
10/28/2015 19:50:00*8.5484*8.5469*8.5501*8.5455
10/28/2015 19:55:00*8.5469*8.5521*8.5565*8.5452
10/28/2015 20:00:00*8.5521*8.5613*8.5629*8.5502
10/28/2015 20:05:00*8.5613*8.5614*8.5629*8.5557
10/28/2015 20:10:00*8.5614*8.5633*8.5665*8.5606
10/28/2015 20:15:00*8.5633*8.5637*8.5644*8.5615
10/28/2015 20:20:00*8.5637*8.5628*8.5676*8.5591
10/28/2015 20:25:00*8.5628*8.5607*8.5634*8.5605
10/28/2015 20:30:00*8.5607*8.559*8.5613*8.5588
10/28/2015 20:35:00*8.559*8.5586*8.5597*8.5546
10/28/2015 20:40:00*8.5586*8.5556*8.5594*8.5544
10/28/2015 20:45:00*8.5556*8.5567*8.5579*8.5546
10/28/2015 20:50:00*8.5567*8.5592*8.5607*8.5567
10/28/2015 20:55:00*8.5592*8.5654*8.5654*8.5585
10/28/2015 21:00:00*8.5654*8.5645*8.5702*8.5636
10/28/2015 21:05:00*8.5645*8.5629*8.5659*8.5624
10/28/2015 21:10:00*8.5629*8.5647*8.5665*8.5629
10/28/2015 21:15:00*8.5647*8.5614*8.5648*8.5613
10/28/2015 21:20:00*8.5614*8.5592*8.5621*8.5587
10/28/2015 21:25:00*8.5592*8.5602*8.5609*8.5587
10/28/2015 21:30:00*8.5602*8.5623*8.5625*8.5596
10/28/2015 21:35:00*8.5623*8.5606*8.5623*8.5603
10/28/2015 21:40:00*8.5606*8.5605*8.5617*8.5594
10/28/2015 21:45:00*8.5605*8.5587*8.5605*8.5584
10/28/2015 21:50:00*8.5587*8.559*8.5607*8.5584
10/28/2015 21:55:00*8.559*8.5579*8.5591*8.5577
10/28/2015 22:00:00*8.5579*8.5589*8.5595*8.5577
10/28/2015 22:05:00*8.5589*8.5563*8.5589*8.5556
10/28/2015 22:10:00*8.5563*8.5563*8.5574*8.5559
10/28/2015 22:15:00*8.5563*8.5558*8.5573*8.5556
10/28/2015 22:20:00*8.5558*8.5538*8.5561*8.5536
10/28/2015 22:25:00*8.5538*8.5531*8.5541*8.5526
10/28/2015 22:30:00*8.5531*8.5506*8.5541*8.5502
10/28/2015 22:35:00*8.5506*8.5495*8.5516*8.5489
10/28/2015 22:40:00*8.5495*8.5494*8.5498*8.5468
10/28/2015 22:45:00*8.5494*8.5479*8.5496*8.5469
10/28/2015 22:50:00*8.5479*8.5499*8.5501*8.5476
10/28/2015 22:55:00*8.5499*8.5505*8.5512*8.5494
10/28/2015 23:00:00*8.5505*8.5492*8.5515*8.5492
10/28/2015 23:05:00*8.5492*8.5488*8.5499*8.5479
10/28/2015 23:10:00*8.5488*8.5511*8.5513*8.5485
10/28/2015 23:15:00*8.5511*8.5521*8.5523*8.5504
10/28/2015 23:20:00*8.5521*8.554*8.5545*8.5517
10/28/2015 23:25:00*8.554*8.5545*8.5547*8.55314
10/28/2015 23:30:00*8.5545*8.5544*8.555*8.5531
10/28/2015 23:35:00*8.5544*8.5563*8.5569*8.5544
10/28/2015 23:40:00*8.5563*8.5554*8.5572*8.5552
10/28/2015 23:45:00*8.5554*8.5537*8.5565*8.5535
10/28/2015 23:50:00*8.5537*8.5539*8.5544*8.5525
10/28/2015 23:55:00*8.5539*8.5539*8.5539*8.553
10/29/2015 00:00:00*8.5539*8.5547*8.5547*8.5537
10/29/2015 00:05:00*8.5547*8.5541*8.555*8.5533
10/29/2015 00:10:00*8.5541*8.5542*8.5544*8.5535
10/29/2015 00:15:00*8.5542*8.55372*8.5545*8.5535
10/29/2015 00:20:00*8.55372*8.5546*8.5551*8.55372
10/29/2015 00:25:00*8.5546*8.5536*8.555*8.5533
10/29/2015 00:30:00*8.5536*8.5522*8.5539*8.5517
10/29/2015 00:35:00*8.5522*8.5526*8.5532*8.552
10/29/2015 00:40:00*8.5526*8.5531*8.5535*8.5526
10/29/2015 00:45:00*8.5531*8.5526*8.5531*8.5522
10/29/2015 00:50:00*8.5526*8.5546*8.5551*8.5524
10/29/2015 00:55:00*8.5546*8.5539*8.5546*8.5535
10/29/2015 01:00:00*8.5539*8.5548*8.5549*8.5537
10/29/2015 01:05:00*8.5548*8.5526*8.5548*8.5511
10/29/2015 01:10:00*8.5526*8.5522*8.5531*8.5522
10/29/2015 01:15:00*8.5522*8.552*8.5526*8.5519
10/29/2015 01:20:00*8.552*8.5509*8.5522*8.5508
10/29/2015 01:25:00*8.5509*8.5479*8.5514*8.5472
10/29/2015 01:30:00*8.5479*8.5468*8.548*8.5464
10/29/2015 01:35:00*8.5468*8.5461*8.5473*8.546
10/29/2015 01:40:00*8.5461*8.5488*8.5489*8.5459
10/29/2015 01:45:00*8.5488*8.5471*8.5492*8.5463
10/29/2015 01:50:00*8.5471*8.5478*8.5492*8.5471
10/29/2015 01:55:00*8.5478*8.548*8.5488*8.5478
10/29/2015 02:00:00*8.548*8.5467*8.5483*8.5466
10/29/2015 02:05:00*8.5467*8.5465*8.5471*8.5457
10/29/2015 02:10:00*8.5465*8.546*8.5467*8.5447
10/29/2015 02:15:00*8.546*8.5419*8.5464*8.5416
10/29/2015 02:20:00*8.5419*8.5429*8.5437*8.541
10/29/2015 02:25:00*8.5429*8.5434*8.5448*8.5405
10/29/2015 02:30:00*8.5434*8.5444*8.5444*8.5422
10/29/2015 02:35:00*8.5444*8.545*8.546*8.5432
10/29/2015 02:40:00*8.545*8.5443*8.5457*8.54402
10/29/2015 02:45:00*8.5443*8.5394*8.5446*8.5386
10/29/2015 02:50:00*8.5394*8.54081*8.5424*8.5394
10/29/2015 02:55:00*8.54081*8.5414*8.5419*8.5401
10/29/2015 03:00:00*8.5414*8.5426*8.5448*8.54115
10/29/2015 03:05:00*8.5426*8.54117*8.5448*8.53763
10/29/2015 03:10:00*8.54117*8.54105*8.5433*8.53817
10/29/2015 03:15:00*8.54105*8.5347*8.54105*8.5332
10/29/2015 03:20:00*8.5347*8.53044*8.53811*8.53044
10/29/2015 03:25:00*8.53044*8.5367*8.53703*8.52976
10/29/2015 03:30:00*8.5367*8.5397*8.5402*8.53423
10/29/2015 03:35:00*8.5397*8.5432*8.54421*8.5397
10/29/2015 03:40:00*8.5432*8.54311*8.54373*8.53659
10/29/2015 03:45:00*8.54311*8.5452*8.54774*8.54294
10/29/2015 03:50:00*8.5452*8.55024*8.5507*8.5446
10/29/2015 03:55:00*8.55024*8.54725*8.5507*8.54112
10/29/2015 04:00:00*8.54725*8.54989*8.54989*8.54122
10/29/2015 04:05:00*8.54989*8.549*8.55267*8.54402
10/29/2015 04:10:00*8.549*8.5494*8.55481*8.549
10/29/2015 04:15:00*8.5494*8.5394*8.55161*8.5388
10/29/2015 04:20:00*8.5394*8.53796*8.54227*8.53796
10/29/2015 04:25:00*8.53796*8.5332*8.53948*8.5289
10/29/2015 04:30:00*8.5332*8.5341*8.53546*8.52881
10/29/2015 04:35:00*8.5341*8.52633*8.5384*8.5251
10/29/2015 04:40:00*8.52633*8.5307*8.53527*8.5241
10/29/2015 04:45:00*8.5307*8.5269*8.5307*8.5262
10/29/2015 04:50:00*8.5269*8.51603*8.52832*8.5157
10/29/2015 04:55:00*8.51603*8.5213*8.52194*8.5149
10/29/2015 05:00:00*8.5213*8.52*8.52302*8.51755
10/29/2015 05:05:00*8.52*8.5154*8.52115*8.51274
10/29/2015 05:10:00*8.5154*8.51258*8.5154*8.5084
10/29/2015 05:15:00*8.51258*8.51307*8.51808*8.51244
10/29/2015 05:20:00*8.51307*8.5051*8.51307*8.5005
10/29/2015 05:25:00*8.5051*8.5119*8.512*8.5051
10/29/2015 05:30:00*8.5119*8.5136*8.51735*8.5116
10/29/2015 05:35:00*8.5136*8.51253*8.51563*8.5104
10/29/2015 05:40:00*8.51253*8.51252*8.51581*8.51115
10/29/2015 05:45:00*8.51252*8.51373*8.51846*8.5103
10/29/2015 05:50:00*8.51373*8.5161*8.51718*8.5134
10/29/2015 05:55:00*8.5161*8.51117*8.51684*8.5108
10/29/2015 06:00:00*8.51117*8.5043*8.51163*8.5019
10/29/2015 06:05:00*8.5043*8.5137*8.51396*8.50277
10/29/2015 06:10:00*8.5137*8.5052*8.51422*8.5042
10/29/2015 06:15:00*8.5052*8.51186*8.51256*8.50454
10/29/2015 06:20:00*8.51186*8.5026*8.5119*8.50181
10/29/2015 06:25:00*8.5026*8.50445*8.50745*8.5026
10/29/2015 06:30:00*8.50445*8.5026*8.50605*8.50234
10/29/2015 06:35:00*8.5026*8.50842*8.50927*8.5026
10/29/2015 06:40:00*8.50842*8.5088*8.5106*8.50588
10/29/2015 06:45:00*8.5088*8.5132*8.51731*8.50812
10/29/2015 06:50:00*8.5132*8.51215*8.5144*8.51085
10/29/2015 06:55:00*8.51215*8.5184*8.52441*8.51215
10/29/2015 07:00:00*8.5184*8.51782*8.51936*8.5144
10/29/2015 07:05:00*8.51782*8.5199*8.52173*8.51724
10/29/2015 07:10:00*8.5199*8.52943*8.52988*8.51932
10/29/2015 07:15:00*8.52943*8.53298*8.535*8.52674
10/29/2015 07:20:00*8.53298*8.53753*8.5385*8.53188
10/29/2015 07:25:00*8.53753*8.54066*8.54399*8.52806
10/29/2015 07:30:00*8.54066*8.53192*8.54066*8.5303
10/29/2015 07:35:00*8.53192*8.5326*8.5349*8.53181
10/29/2015 07:40:00*8.5326*8.5397*8.5397*8.53055
10/29/2015 07:45:00*8.5397*8.53556*8.5398*8.53363
10/29/2015 07:50:00*8.53556*8.5366*8.5423*8.53556
10/29/2015 07:55:00*8.5366*8.5335*8.5378*8.53278
10/29/2015 08:00:00*8.5335*8.5375*8.5382*8.5322
10/29/2015 08:05:00*8.5375*8.5392*8.53975*8.53635
10/29/2015 08:10:00*8.5392*8.54964*8.54984*8.53888
10/29/2015 08:15:00*8.54964*8.54*8.55059*8.53989
10/29/2015 08:20:00*8.54*8.5492*8.55008*8.53956
10/29/2015 08:25:00*8.5492*8.5433*8.55152*8.543
10/29/2015 08:30:00*8.5433*8.53686*8.54376*8.53439
10/29/2015 08:35:00*8.53686*8.5406*8.54524*8.52847
10/29/2015 08:40:00*8.5406*8.5452*8.553*8.5406
10/29/2015 08:45:00*8.5452*8.5468*8.5494*8.5401
10/29/2015 08:50:00*8.5468*8.5521*8.5537*8.54331
10/29/2015 08:55:00*8.5521*8.5564*8.5565*8.54704
10/29/2015 09:00:00*8.5564*8.55753*8.5583*8.5535
10/29/2015 09:05:00*8.55753*8.5582*8.5588*8.5474
10/29/2015 09:10:00*8.5582*8.5584*8.5594*8.55424
10/29/2015 09:15:00*8.5584*8.55976*8.5627*8.5531
10/29/2015 09:20:00*8.55976*8.56891*8.56891*8.55976
10/29/2015 09:25:00*8.56891*8.56397*8.5695*8.56135
10/29/2015 09:30:00*8.56397*8.57387*8.57438*8.5633
10/29/2015 09:35:00*8.57387*8.5643*8.5752*8.5633
10/29/2015 09:40:00*8.5643*8.5712*8.5712*8.56371
10/29/2015 09:45:00*8.5712*8.5638*8.57682*8.56332
10/29/2015 09:50:00*8.5638*8.56753*8.5687*8.5629
10/29/2015 09:55:00*8.56753*8.56444*8.5678*8.5615
10/29/2015 10:00:00*8.56444*8.56391*8.56744*8.5558
10/29/2015 10:05:00*8.56391*8.5592*8.56391*8.5541
10/29/2015 10:10:00*8.5592*8.5647*8.5647*8.5581
10/29/2015 10:15:00*8.5647*8.5583*8.5665*8.5555
10/29/2015 10:20:00*8.5583*8.5627*8.5643*8.5559
10/29/2015 10:25:00*8.5627*8.5591*8.56398*8.5564
10/29/2015 10:30:00*8.5591*8.5525*8.5628*8.5516
10/29/2015 10:35:00*8.5525*8.55497*8.55707*8.5506
10/29/2015 10:40:00*8.55497*8.5556*8.556*8.5497
10/29/2015 10:45:00*8.5556*8.5585*8.56*8.5505
10/29/2015 10:50:00*8.5585*8.5572*8.5605*8.55539
10/29/2015 10:55:00*8.5572*8.56113*8.56266*8.55412
10/29/2015 11:00:00*8.56113*8.5613*8.56387*8.5599
10/29/2015 11:05:00*8.5613*8.56882*8.56889*8.56081
10/29/2015 11:10:00*8.56882*8.56713*8.5698*8.56648
10/29/2015 11:15:00*8.56713*8.565*8.5673*8.5625
10/29/2015 11:20:00*8.565*8.56205*8.567*8.5616
10/29/2015 11:25:00*8.56205*8.5571*8.56433*8.5568
10/29/2015 11:30:00*8.5571*8.5563*8.55955*8.55558
10/29/2015 11:35:00*8.5563*8.55915*8.5596*8.5532
10/29/2015 11:40:00*8.55915*8.5519*8.55992*8.5516
10/29/2015 11:45:00*8.5519*8.5544*8.55616*8.5499
10/29/2015 11:50:00*8.5544*8.54889*8.5561*8.54544
10/29/2015 11:55:00*8.54889*8.5529*8.5553*8.5442
10/29/2015 12:00:00*8.5529*8.55437*8.5591*8.55201
10/29/2015 12:05:00*8.55437*8.5505*8.5569*8.5494
10/29/2015 12:10:00*8.5505*8.54781*8.5514*8.5472
10/29/2015 12:15:00*8.54781*8.545*8.55*8.5413
10/29/2015 12:20:00*8.545*8.5369*8.5453*8.5366
10/29/2015 12:25:00*8.5369*8.5398*8.5399*8.53607
10/29/2015 12:30:00*8.5398*8.541*8.54171*8.5373
10/29/2015 12:35:00*8.541*8.5349*8.5431*8.5329
10/29/2015 12:40:00*8.5349*8.5384*8.541*8.5349
10/29/2015 12:45:00*8.5384*8.5406*8.5409*8.5346
10/29/2015 12:50:00*8.5406*8.54*8.54776*8.53934
10/29/2015 12:55:00*8.54*8.5419*8.5492*8.5343
10/29/2015 13:00:00*8.5419*8.5419*8.54401*8.53962
10/29/2015 13:05:00*8.5419*8.534*8.542*8.534
10/29/2015 13:10:00*8.534*8.5404*8.5415*8.5322
10/29/2015 13:15:00*8.5404*8.5391*8.5405*8.5366
10/29/2015 13:20:00*8.5391*8.5393*8.5404*8.5357
10/29/2015 13:25:00*8.5393*8.5398*8.5402*8.53858
10/29/2015 13:30:00*8.5398*8.54*8.5416*8.5372
10/29/2015 13:35:00*8.54*8.543*8.5434*8.54
10/29/2015 13:40:00*8.543*8.5416*8.543*8.5403
10/29/2015 13:45:00*8.5416*8.5361*8.542*8.5356
10/29/2015 13:50:00*8.5361*8.5374*8.54071*8.5356
10/29/2015 13:55:00*8.5374*8.5406*8.542*8.5368
10/29/2015 14:00:00*8.5406*8.5378*8.5419*8.53759
10/29/2015 14:05:00*8.5378*8.5403*8.5414*8.5364
10/29/2015 14:10:00*8.5403*8.5405*8.5423*8.5393
10/29/2015 14:15:00*8.5405*8.537*8.5409*8.5364
10/29/2015 14:20:00*8.537*8.536*8.5381*8.5352
10/29/2015 14:25:00*8.536*8.534*8.537*8.533
10/29/2015 14:30:00*8.534*8.5354*8.5354*8.5322
10/29/2015 14:35:00*8.5354*8.5314*8.53566*8.53138
10/29/2015 14:40:00*8.5314*8.5299*8.5323*8.5286
10/29/2015 14:45:00*8.5299*8.5302*8.53181*8.52873
10/29/2015 14:50:00*8.5302*8.524*8.5307*8.5239
10/29/2015 14:55:00*8.524*8.5268*8.5276*8.523
10/29/2015 15:00:00*8.5268*8.5314*8.5323*8.5247
10/29/2015 15:05:00*8.5314*8.5292*8.5328*8.5276
10/29/2015 15:10:00*8.5292*8.5318*8.5331*8.52839
10/29/2015 15:15:00*8.5318*8.53175*8.5335*8.5311
10/29/2015 15:20:00*8.53175*8.53113*8.53175*8.5289
10/29/2015 15:25:00*8.53113*8.5298*8.5314*8.5288
10/29/2015 15:30:00*8.5298*8.526*8.5314*8.5259
10/29/2015 15:35:00*8.526*8.5267*8.5275*8.52492
10/29/2015 15:40:00*8.5267*8.52702*8.5283*8.52594
10/29/2015 15:45:00*8.52702*8.52747*8.5285*8.5257
10/29/2015 15:50:00*8.52747*8.52895*8.52929*8.52585
10/29/2015 15:55:00*8.52895*8.53004*8.531*8.52853
10/29/2015 16:00:00*8.53004*8.52982*8.53119*8.52941
10/29/2015 16:05:00*8.52982*8.52747*8.53226*8.52744
10/29/2015 16:10:00*8.52747*8.52531*8.52748*8.52475
10/29/2015 16:15:00*8.52531*8.52694*8.52702*8.52422
10/29/2015 16:20:00*8.52694*8.52677*8.52899*8.52644
10/29/2015 16:25:00*8.52677*8.52911*8.52975*8.52671
10/29/2015 16:30:00*8.52911*8.5283*8.52911*8.528
10/29/2015 16:35:00*8.5283*8.52953*8.52963*8.5283
10/29/2015 16:40:00*8.52953*8.52996*8.53215*8.52909
10/29/2015 16:45:00*8.52996*8.52685*8.52996*8.52465
10/29/2015 16:50:00*8.52685*8.528*8.52886*8.5267
10/29/2015 16:55:00*8.528*8.5249*8.5289*8.5249
10/29/2015 17:00:00*8.5249*8.5227*8.52796*8.5227
