10/27/2015 17:05:00*8.5001*8.5047*8.5058*8.4996
10/27/2015 17:10:00*8.5047*8.50747*8.50748*8.50467
10/27/2015 17:15:00*8.50747*8.50747*8.50747*8.50747
10/27/2015 17:20:00*8.50747*8.5091*8.50925*8.50589
10/27/2015 17:25:00*8.5091*8.50818*8.5095*8.50818
10/27/2015 17:30:00*8.50818*8.5102*8.51059*8.50818
10/27/2015 17:35:00*8.5102*8.5096*8.5103*8.5094
10/27/2015 17:40:00*8.5096*8.5085*8.5096*8.5085
10/27/2015 17:45:00*8.5085*8.5078*8.5089*8.5078
10/27/2015 17:50:00*8.5078*8.49688*8.5078*8.49607
10/27/2015 17:55:00*8.49688*8.4976*8.5001*8.4966
10/27/2015 18:00:00*8.4976*8.49054*8.4976*8.48885
10/27/2015 18:05:00*8.49054*8.5033*8.50471*8.49054
10/27/2015 18:10:00*8.5033*8.5037*8.5044*8.4969
10/27/2015 18:15:00*8.5037*8.5021*8.5048*8.5015
10/27/2015 18:20:00*8.5021*8.5029*8.5036*8.5009
10/27/2015 18:25:00*8.5029*8.5032*8.5053*8.50166
10/27/2015 18:30:00*8.5032*8.50084*8.5032*8.5008
10/27/2015 18:35:00*8.50084*8.4988*8.5014*8.4977
10/27/2015 18:40:00*8.4988*8.50086*8.5018*8.4968
10/27/2015 18:45:00*8.50086*8.5014*8.5014*8.4955
10/27/2015 18:50:00*8.5014*8.5028*8.5049*8.4987
10/27/2015 18:55:00*8.5028*8.5075*8.5075*8.5009
10/27/2015 19:00:00*8.5075*8.5078*8.5083*8.5059
10/27/2015 19:05:00*8.5078*8.5072*8.5084*8.5045
10/27/2015 19:10:00*8.5072*8.5057*8.5079*8.50113
10/27/2015 19:15:00*8.5057*8.5014*8.5068*8.49595
10/27/2015 19:20:00*8.5014*8.5018*8.5052*8.5014
10/27/2015 19:25:00*8.5018*8.5011*8.5051*8.5009
10/27/2015 19:30:00*8.5011*8.5045*8.5057*8.50036
10/27/2015 19:35:00*8.5045*8.5039*8.506*8.49694
10/27/2015 19:40:00*8.5039*8.5076*8.5077*8.5039
10/27/2015 19:45:00*8.5076*8.5097*8.5098*8.5073
10/27/2015 19:50:00*8.5097*8.5082*8.5099*8.5079
10/27/2015 19:55:00*8.5082*8.5023*8.5092*8.49891
10/27/2015 20:00:00*8.5023*8.5056*8.5073*8.5019
10/27/2015 20:05:00*8.5056*8.5051*8.5063*8.5041
10/27/2015 20:10:00*8.5051*8.5058*8.5069*8.5041
10/27/2015 20:15:00*8.5058*8.5073*8.5079*8.5031
10/27/2015 20:20:00*8.5073*8.508*8.5083*8.5066
10/27/2015 20:25:00*8.508*8.5093*8.5095*8.5079
10/27/2015 20:30:00*8.5093*8.5093*8.5101*8.509
10/27/2015 20:35:00*8.5093*8.5097*8.5115*8.5074
10/27/2015 20:40:00*8.5097*8.5085*8.5104*8.5084
10/27/2015 20:45:00*8.5085*8.5064*8.5085*8.5062
10/27/2015 20:50:00*8.5064*8.5094*8.5095*8.5061
10/27/2015 20:55:00*8.5094*8.5082*8.5107*8.5074
10/27/2015 21:00:00*8.5082*8.5095*8.5107*8.5082
10/27/2015 21:05:00*8.5095*8.5085*8.5095*8.5071
10/27/2015 21:10:00*8.5085*8.5073*8.5104*8.5072
10/27/2015 21:15:00*8.5073*8.5066*8.5074*8.5056
10/27/2015 21:20:00*8.5066*8.5068*8.5077*8.5059
10/27/2015 21:25:00*8.5068*8.5069*8.5077*8.5067
10/27/2015 21:30:00*8.5069*8.5073*8.5079*8.5069
10/27/2015 21:35:00*8.5073*8.5057*8.5076*8.5042
10/27/2015 21:40:00*8.5057*8.5064*8.5075*8.5053
10/27/2015 21:45:00*8.5064*8.5069*8.5081*8.5059
10/27/2015 21:50:00*8.5069*8.5092*8.5097*8.5068
10/27/2015 21:55:00*8.5092*8.50299*8.5101*8.50104
10/27/2015 22:00:00*8.50299*8.5047*8.5086*8.5015
10/27/2015 22:05:00*8.5047*8.5062*8.5106*8.5042
10/27/2015 22:10:00*8.5062*8.5057*8.5071*8.5043
10/27/2015 22:15:00*8.5057*8.5055*8.5066*8.5046
10/27/2015 22:20:00*8.5055*8.5048*8.5065*8.5046
10/27/2015 22:25:00*8.5048*8.5048*8.505*8.5041
10/27/2015 22:30:00*8.5048*8.5051*8.5051*8.5044
10/27/2015 22:35:00*8.5051*8.5013*8.5051*8.5013
10/27/2015 22:40:00*8.5013*8.5029*8.5029*8.501
10/27/2015 22:45:00*8.5029*8.5026*8.5038*8.5025
10/27/2015 22:50:00*8.5026*8.5*8.5026*8.4996
10/27/2015 22:55:00*8.5*8.5024*8.5031*8.5
10/27/2015 23:00:00*8.5024*8.504*8.5043*8.5019
10/27/2015 23:05:00*8.504*8.5018*8.504*8.5017
10/27/2015 23:10:00*8.5018*8.501*8.5031*8.5008
10/27/2015 23:15:00*8.501*8.5019*8.5024*8.5008
10/27/2015 23:20:00*8.5019*8.5025*8.5026*8.5016
10/27/2015 23:25:00*8.5025*8.5026*8.5039*8.5016
10/27/2015 23:30:00*8.5026*8.502*8.5034*8.5018
10/27/2015 23:35:00*8.502*8.5019*8.5026*8.5015
10/27/2015 23:40:00*8.5019*8.5024*8.503*8.5018
10/27/2015 23:45:00*8.5024*8.5005*8.5024*8.5005
10/27/2015 23:50:00*8.5005*8.5019*8.5022*8.5005
10/27/2015 23:55:00*8.5019*8.5027*8.5027*8.5012
10/28/2015 00:00:00*8.5027*8.5054*8.5068*8.5021
10/28/2015 00:05:00*8.5054*8.5031*8.5055*8.5031
10/28/2015 00:10:00*8.5031*8.501*8.5046*8.5004
10/28/2015 00:15:00*8.501*8.5002*8.5015*8.4993
10/28/2015 00:20:00*8.5002*8.5007*8.5014*8.5002
10/28/2015 00:25:00*8.5007*8.5012*8.5016*8.5005
10/28/2015 00:30:00*8.5012*8.5002*8.5012*8.4998
10/28/2015 00:35:00*8.5002*8.5001*8.5005*8.499
10/28/2015 00:40:00*8.5001*8.5001*8.5008*8.5
10/28/2015 00:45:00*8.5001*8.5014*8.5016*8.4999
10/28/2015 00:50:00*8.5014*8.5009*8.5017*8.5008
10/28/2015 00:55:00*8.5009*8.5037*8.5047*8.5005
10/28/2015 01:00:00*8.5037*8.5038*8.5046*8.5035
10/28/2015 01:05:00*8.5038*8.5043*8.5051*8.5032
10/28/2015 01:10:00*8.5043*8.5034*8.5043*8.5032
10/28/2015 01:15:00*8.5034*8.5035*8.504*8.5033
10/28/2015 01:20:00*8.5035*8.5034*8.504*8.5031
10/28/2015 01:25:00*8.5034*8.5043*8.5046*8.5033
10/28/2015 01:30:00*8.5043*8.5041*8.5049*8.5039
10/28/2015 01:35:00*8.5041*8.5051*8.5058*8.5041
10/28/2015 01:40:00*8.5051*8.50546*8.5064*8.505
10/28/2015 01:45:00*8.50546*8.5084*8.5086*8.5046
10/28/2015 01:50:00*8.5084*8.5075*8.5089*8.5067
10/28/2015 01:55:00*8.5075*8.5047*8.5075*8.5041
10/28/2015 02:00:00*8.5047*8.5047*8.50609*8.5046
10/28/2015 02:05:00*8.5047*8.5036*8.5049*8.5034
10/28/2015 02:10:00*8.5036*8.5046*8.5046*8.5029
10/28/2015 02:15:00*8.5046*8.5047*8.5052*8.5029
10/28/2015 02:20:00*8.5047*8.5032*8.5047*8.50317
10/28/2015 02:25:00*8.5032*8.5033*8.5036*8.5021
10/28/2015 02:30:00*8.5033*8.5015*8.5034*8.5011
10/28/2015 02:35:00*8.5015*8.5024*8.504*8.5013
10/28/2015 02:40:00*8.5024*8.5016*8.5028*8.5016
10/28/2015 02:45:00*8.5016*8.4989*8.5026*8.4989
10/28/2015 02:50:00*8.4989*8.4962*8.4998*8.4945
10/28/2015 02:55:00*8.4962*8.4959*8.4974*8.4955
10/28/2015 03:00:00*8.4959*8.49947*8.50071*8.4956
10/28/2015 03:05:00*8.49947*8.5003*8.50752*8.49708
10/28/2015 03:10:00*8.5003*8.4963*8.5003*8.49557
10/28/2015 03:15:00*8.4963*8.49655*8.4971*8.4935
10/28/2015 03:20:00*8.49655*8.4976*8.4983*8.4961
10/28/2015 03:25:00*8.4976*8.494*8.498*8.49336
10/28/2015 03:30:00*8.494*8.4994*8.5006*8.494
10/28/2015 03:35:00*8.4994*8.49773*8.501*8.49591
10/28/2015 03:40:00*8.49773*8.4975*8.50229*8.4935
10/28/2015 03:45:00*8.4975*8.489*8.5009*8.4873
10/28/2015 03:50:00*8.489*8.4918*8.4922*8.4887
10/28/2015 03:55:00*8.4918*8.49721*8.49789*8.4918
10/28/2015 04:00:00*8.49721*8.50168*8.50428*8.49684
10/28/2015 04:05:00*8.50168*8.50468*8.50644*8.50168
10/28/2015 04:10:00*8.50468*8.50793*8.5082*8.50412
10/28/2015 04:15:00*8.50793*8.5062*8.509*8.50572
10/28/2015 04:20:00*8.5062*8.50124*8.5076*8.50118
10/28/2015 04:25:00*8.50124*8.4984*8.50124*8.497
10/28/2015 04:30:00*8.4984*8.4985*8.50111*8.49754
10/28/2015 04:35:00*8.4985*8.52552*8.5441*8.4648
10/28/2015 04:40:00*8.52552*8.50974*8.52669*8.50562
10/28/2015 04:45:00*8.50974*8.5101*8.51797*8.50853
10/28/2015 04:50:00*8.5101*8.50657*8.51184*8.50333
10/28/2015 04:55:00*8.50657*8.4979*8.50658*8.49768
10/28/2015 05:00:00*8.4979*8.4844*8.4981*8.48065
10/28/2015 05:05:00*8.4844*8.48222*8.4919*8.4794
10/28/2015 05:10:00*8.48222*8.47748*8.48222*8.4682
10/28/2015 05:15:00*8.47748*8.4822*8.48789*8.47748
10/28/2015 05:20:00*8.4822*8.47872*8.48352*8.4743
10/28/2015 05:25:00*8.47872*8.4709*8.482*8.46953
10/28/2015 05:30:00*8.4709*8.4688*8.471*8.46617
10/28/2015 05:35:00*8.4688*8.47349*8.4751*8.4685
10/28/2015 05:40:00*8.47349*8.4644*8.47389*8.46315
10/28/2015 05:45:00*8.4644*8.4619*8.46591*8.4609
10/28/2015 05:50:00*8.4619*8.46615*8.46768*8.4619
10/28/2015 05:55:00*8.46615*8.46757*8.4679*8.46433
10/28/2015 06:00:00*8.46757*8.468*8.4729*8.46756
10/28/2015 06:05:00*8.468*8.47681*8.47967*8.4664
10/28/2015 06:10:00*8.47681*8.47545*8.48149*8.47408
10/28/2015 06:15:00*8.47545*8.46989*8.47555*8.46666
10/28/2015 06:20:00*8.46989*8.46939*8.4734*8.46293
10/28/2015 06:25:00*8.46939*8.46914*8.47012*8.46753
10/28/2015 06:30:00*8.46914*8.47082*8.47174*8.46793
10/28/2015 06:35:00*8.47082*8.4737*8.47539*8.46896
10/28/2015 06:40:00*8.4737*8.47176*8.4737*8.47027
10/28/2015 06:45:00*8.47176*8.46916*8.47195*8.46349
10/28/2015 06:50:00*8.46916*8.4646*8.46985*8.46397
10/28/2015 06:55:00*8.4646*8.46435*8.4656*8.46305
10/28/2015 07:00:00*8.46435*8.46279*8.46481*8.4592
10/28/2015 07:05:00*8.46279*8.45984*8.4674*8.45973
10/28/2015 07:10:00*8.45984*8.45721*8.45984*8.45697
10/28/2015 07:15:00*8.45721*8.45171*8.4591*8.45146
10/28/2015 07:20:00*8.45171*8.44212*8.4521*8.4388
10/28/2015 07:25:00*8.44212*8.4484*8.4486*8.4419
10/28/2015 07:30:00*8.4484*8.447*8.4491*8.44591
10/28/2015 07:35:00*8.447*8.4515*8.4518*8.44415
10/28/2015 07:40:00*8.4515*8.45312*8.4542*8.45098
10/28/2015 07:45:00*8.45312*8.45251*8.45454*8.45101
10/28/2015 07:50:00*8.45251*8.4456*8.45251*8.44459
10/28/2015 07:55:00*8.4456*8.45017*8.4506*8.44429
10/28/2015 08:00:00*8.45017*8.445*8.4519*8.4448
10/28/2015 08:05:00*8.445*8.4477*8.44865*8.4433
10/28/2015 08:10:00*8.4477*8.4456*8.45*8.444
10/28/2015 08:15:00*8.4456*8.44616*8.4483*8.4447
10/28/2015 08:20:00*8.44616*8.44478*8.4462*8.441
10/28/2015 08:25:00*8.44478*8.44073*8.4457*8.4402
10/28/2015 08:30:00*8.44073*8.43571*8.4415*8.4335
10/28/2015 08:35:00*8.43571*8.43614*8.44268*8.4348
10/28/2015 08:40:00*8.43614*8.4205*8.4373*8.4165
10/28/2015 08:45:00*8.4205*8.4251*8.4251*8.41672
10/28/2015 08:50:00*8.4251*8.42434*8.4279*8.42434
10/28/2015 08:55:00*8.42434*8.4222*8.4245*8.4199
10/28/2015 09:00:00*8.4222*8.42198*8.42324*8.4176
10/28/2015 09:05:00*8.42198*8.42741*8.4284*8.41865
10/28/2015 09:10:00*8.42741*8.4274*8.4278*8.4247
10/28/2015 09:15:00*8.4274*8.42101*8.4275*8.41869
10/28/2015 09:20:00*8.42101*8.4261*8.4276*8.42071
10/28/2015 09:25:00*8.4261*8.43379*8.4342*8.4238
10/28/2015 09:30:00*8.43379*8.4338*8.435*8.4311
10/28/2015 09:35:00*8.4338*8.432*8.43501*8.4299
10/28/2015 09:40:00*8.432*8.4349*8.4372*8.4316
10/28/2015 09:45:00*8.4349*8.4327*8.4366*8.4314
10/28/2015 09:50:00*8.4327*8.4307*8.435*8.4289
10/28/2015 09:55:00*8.4307*8.4297*8.4322*8.4268
10/28/2015 10:00:00*8.4297*8.4357*8.43655*8.4292
10/28/2015 10:05:00*8.4357*8.4356*8.4366*8.4311
10/28/2015 10:10:00*8.4356*8.4312*8.4364*8.4298
10/28/2015 10:15:00*8.4312*8.4336*8.4339*8.42621
10/28/2015 10:20:00*8.4336*8.4293*8.4339*8.429
10/28/2015 10:25:00*8.4293*8.43323*8.4338*8.4288
10/28/2015 10:30:00*8.43323*8.43785*8.44045*8.43197
10/28/2015 10:35:00*8.43785*8.43832*8.4394*8.4335
10/28/2015 10:40:00*8.43832*8.4336*8.4408*8.4334
10/28/2015 10:45:00*8.4336*8.4326*8.4363*8.4315
10/28/2015 10:50:00*8.4326*8.4278*8.4333*8.42482
10/28/2015 10:55:00*8.4278*8.425*8.43*8.42247
10/28/2015 11:00:00*8.425*8.4208*8.42701*8.4198
10/28/2015 11:05:00*8.4208*8.41666*8.4208*8.4123
10/28/2015 11:10:00*8.41666*8.4166*8.4201*8.41605
10/28/2015 11:15:00*8.4166*8.4195*8.42342*8.4141
10/28/2015 11:20:00*8.4195*8.4194*8.42302*8.4183
10/28/2015 11:25:00*8.4194*8.41776*8.42189*8.416
10/28/2015 11:30:00*8.41776*8.41804*8.4202*8.4164
10/28/2015 11:35:00*8.41804*8.4136*8.4182*8.413
10/28/2015 11:40:00*8.4136*8.4089*8.4136*8.4077
10/28/2015 11:45:00*8.4089*8.40869*8.4108*8.40731
10/28/2015 11:50:00*8.40869*8.40652*8.40869*8.4053
10/28/2015 11:55:00*8.40652*8.4014*8.4073*8.3981
10/28/2015 12:00:00*8.4014*8.4202*8.42034*8.40122
10/28/2015 12:05:00*8.4202*8.4206*8.4254*8.4184
10/28/2015 12:10:00*8.4206*8.42011*8.42371*8.4181
10/28/2015 12:15:00*8.42011*8.4136*8.4213*8.41268
10/28/2015 12:20:00*8.4136*8.41096*8.4146*8.40772
10/28/2015 12:25:00*8.41096*8.4163*8.4165*8.4097
10/28/2015 12:30:00*8.4163*8.4181*8.4196*8.4148
10/28/2015 12:35:00*8.4181*8.42076*8.42313*8.4169
10/28/2015 12:40:00*8.42076*8.42047*8.4214*8.41918
10/28/2015 12:45:00*8.42047*8.42127*8.42472*8.4194
10/28/2015 12:50:00*8.42127*8.42414*8.42431*8.42079
10/28/2015 12:55:00*8.42414*8.4241*8.42416*8.421
10/28/2015 13:00:00*8.4241*8.4251*8.4256*8.4228
10/28/2015 13:05:00*8.4251*8.4243*8.42754*8.42189
10/28/2015 13:10:00*8.4243*8.4243*8.4266*8.4232
10/28/2015 13:15:00*8.4243*8.421*8.4268*8.4205
10/28/2015 13:20:00*8.421*8.4197*8.4211*8.41853
10/28/2015 13:25:00*8.4197*8.4166*8.4199*8.4141
10/28/2015 13:30:00*8.4166*8.4117*8.4174*8.4117
10/28/2015 13:35:00*8.4117*8.4105*8.4125*8.4084
10/28/2015 13:40:00*8.4105*8.414*8.4154*8.4056
10/28/2015 13:45:00*8.414*8.4153*8.4157*8.4116
10/28/2015 13:50:00*8.4153*8.4161*8.4189*8.4127
10/28/2015 13:55:00*8.4161*8.4103*8.4161*8.4091
10/28/2015 14:00:00*8.4103*8.4091*8.4181*8.4074
10/28/2015 14:05:00*8.4091*8.47746*8.48484*8.4073
10/28/2015 14:10:00*8.47746*8.51603*8.51603*8.47265
10/28/2015 14:15:00*8.51603*8.5083*8.5259*8.5064
10/28/2015 14:20:00*8.5083*8.50999*8.5282*8.5083
10/28/2015 14:25:00*8.50999*8.5164*8.5223*8.50999
10/28/2015 14:30:00*8.5164*8.5241*8.5265*8.5137
10/28/2015 14:35:00*8.5241*8.5311*8.5353*8.5228
10/28/2015 14:40:00*8.5311*8.5446*8.5476*8.5305
10/28/2015 14:45:00*8.5446*8.53989*8.5451*8.5348
10/28/2015 14:50:00*8.53989*8.5504*8.555*8.53989
10/28/2015 14:55:00*8.5504*8.5487*8.555*8.5445
10/28/2015 15:00:00*8.5487*8.559*8.559*8.547
10/28/2015 15:05:00*8.559*8.5478*8.5602*8.546
10/28/2015 15:10:00*8.5478*8.5527*8.5547*8.5477
10/28/2015 15:15:00*8.5527*8.5477*8.5544*8.5431
10/28/2015 15:20:00*8.5477*8.5533*8.5541*8.5472
10/28/2015 15:25:00*8.5533*8.5512*8.5534*8.5488
10/28/2015 15:30:00*8.5512*8.5484*8.5512*8.5481
10/28/2015 15:35:00*8.5484*8.541*8.5497*8.5403
10/28/2015 15:40:00*8.541*8.5436*8.5454*8.539
10/28/2015 15:45:00*8.5436*8.551*8.5514*8.5431
10/28/2015 15:50:00*8.551*8.5511*8.5519*8.55022
10/28/2015 15:55:00*8.5511*8.548*8.5516*8.54762
10/28/2015 16:00:00*8.548*8.54557*8.54983*8.54535
10/28/2015 16:05:00*8.54557*8.54469*8.54682*8.54432
10/28/2015 16:10:00*8.54469*8.54562*8.5466*8.5441
10/28/2015 16:15:00*8.54562*8.5443*8.54619*8.5432
10/28/2015 16:20:00*8.5443*8.54157*8.5446*8.53826
10/28/2015 16:25:00*8.54157*8.54227*8.54276*8.54077
10/28/2015 16:30:00*8.54227*8.54277*8.54387*8.54136
10/28/2015 16:35:00*8.54277*8.54098*8.54277*8.5378
10/28/2015 16:40:00*8.54098*8.54094*8.54186*8.54079
10/28/2015 16:45:00*8.54094*8.54583*8.5468*8.54094
10/28/2015 16:50:00*8.54583*8.5442*8.54583*8.5435
10/28/2015 16:55:00*8.5442*8.54497*8.54505*8.54372
10/28/2015 17:00:00*8.54497*8.52996*8.54786*8.52732
