10/26/2015 17:05:00*8.5043*8.5056*8.5073*8.50304
10/26/2015 17:10:00*8.5056*8.5069*8.5075*8.5056
10/26/2015 17:15:00*8.5069*8.4939*8.5069*8.4939
10/26/2015 17:20:00*8.4939*8.4959*8.4959*8.48556
10/26/2015 17:25:00*8.4959*8.4934*8.4959*8.4934
10/26/2015 17:30:00*8.4934*8.4934*8.4934*8.4934
10/26/2015 17:35:00*8.4934*8.4934*8.4934*8.4934
10/26/2015 17:40:00*8.4934*8.4934*8.4934*8.4934
10/26/2015 17:45:00*8.4934*8.4934*8.4934*8.4934
10/26/2015 17:50:00*8.4934*8.486*8.4934*8.486
10/26/2015 17:55:00*8.486*8.486*8.486*8.486
10/26/2015 18:00:00*8.486*8.486*8.486*8.486
10/26/2015 18:05:00*8.486*8.5056*8.506*8.4842
10/26/2015 18:10:00*8.5056*8.50554*8.5056*8.50518
10/26/2015 18:15:00*8.50554*8.50539*8.50572*8.50539
10/26/2015 18:20:00*8.50539*8.50424*8.50539*8.50424
10/26/2015 18:25:00*8.50424*8.5044*8.5047*8.50424
10/26/2015 18:30:00*8.5044*8.50457*8.5051*8.5043
10/26/2015 18:35:00*8.50457*8.50324*8.50457*8.50324
10/26/2015 18:40:00*8.50324*8.50324*8.5033*8.50324
10/26/2015 18:45:00*8.50324*8.50324*8.50324*8.50324
10/26/2015 18:50:00*8.50324*8.5021*8.50324*8.5015
10/26/2015 18:55:00*8.5021*8.5017*8.5025*8.5013
10/26/2015 19:00:00*8.5017*8.4998*8.5018*8.4993
10/26/2015 19:05:00*8.4998*8.5018*8.5019*8.4998
10/26/2015 19:10:00*8.5018*8.504*8.5048*8.5018
10/26/2015 19:15:00*8.504*8.5019*8.5041*8.5019
10/26/2015 19:20:00*8.5019*8.5022*8.5026*8.5017
10/26/2015 19:25:00*8.5022*8.5028*8.503*8.5022
10/26/2015 19:30:00*8.5028*8.5031*8.5034*8.5025
10/26/2015 19:35:00*8.5031*8.5023*8.5034*8.5023
10/26/2015 19:40:00*8.5023*8.5033*8.5034*8.5023
10/26/2015 19:45:00*8.5033*8.5033*8.5035*8.5031
10/26/2015 19:50:00*8.5033*8.5023*8.5033*8.5022
10/26/2015 19:55:00*8.5023*8.5004*8.5027*8.5003
10/26/2015 20:00:00*8.5004*8.5008*8.5009*8.4976
10/26/2015 20:05:00*8.5008*8.5001*8.5019*8.4986
10/26/2015 20:10:00*8.5001*8.5019*8.5023*8.4991
10/26/2015 20:15:00*8.5019*8.5051*8.5054*8.5011
10/26/2015 20:20:00*8.5051*8.5044*8.5057*8.504
10/26/2015 20:25:00*8.5044*8.5036*8.5049*8.5027
10/26/2015 20:30:00*8.5036*8.5061*8.5066*8.5035
10/26/2015 20:35:00*8.5061*8.5062*8.5067*8.5055
10/26/2015 20:40:00*8.5062*8.5045*8.5075*8.5041
10/26/2015 20:45:00*8.5045*8.5046*8.5051*8.5034
10/26/2015 20:50:00*8.5046*8.5045*8.5047*8.5022
10/26/2015 20:55:00*8.5045*8.5074*8.5089*8.5044
10/26/2015 21:00:00*8.5074*8.5086*8.5092*8.5069
10/26/2015 21:05:00*8.5086*8.5107*8.5109*8.5082
10/26/2015 21:10:00*8.5107*8.508*8.5107*8.5079
10/26/2015 21:15:00*8.508*8.506*8.5085*8.5057
10/26/2015 21:20:00*8.506*8.5054*8.5063*8.5053
10/26/2015 21:25:00*8.5054*8.5047*8.5056*8.5047
10/26/2015 21:30:00*8.5047*8.5045*8.5051*8.504
10/26/2015 21:35:00*8.5045*8.5054*8.506*8.5043
10/26/2015 21:40:00*8.5054*8.5016*8.5055*8.5016
10/26/2015 21:45:00*8.5016*8.5031*8.5034*8.5008
10/26/2015 21:50:00*8.5031*8.5041*8.5044*8.5031
10/26/2015 21:55:00*8.5041*8.505*8.5052*8.5032
10/26/2015 22:00:00*8.505*8.5048*8.505*8.5043
10/26/2015 22:05:00*8.5048*8.5027*8.5048*8.5027
10/26/2015 22:10:00*8.5027*8.5014*8.5033*8.5014
10/26/2015 22:15:00*8.5014*8.5003*8.5019*8.5
10/26/2015 22:20:00*8.5003*8.5043*8.505*8.5003
10/26/2015 22:25:00*8.5043*8.5008*8.5044*8.5007
10/26/2015 22:30:00*8.5008*8.501*8.5011*8.495
10/26/2015 22:35:00*8.501*8.4973*8.501*8.4958
10/26/2015 22:40:00*8.4973*8.4959*8.4976*8.4941
10/26/2015 22:45:00*8.4959*8.4971*8.4976*8.4956
10/26/2015 22:50:00*8.4971*8.4965*8.4971*8.4935
10/26/2015 22:55:00*8.4965*8.4961*8.4974*8.4952
10/26/2015 23:00:00*8.4961*8.4962*8.4967*8.4955
10/26/2015 23:05:00*8.4962*8.4975*8.4979*8.496
10/26/2015 23:10:00*8.4975*8.4978*8.4982*8.4973
10/26/2015 23:15:00*8.4978*8.4956*8.4989*8.4952
10/26/2015 23:20:00*8.4956*8.4949*8.4956*8.4937
10/26/2015 23:25:00*8.4949*8.4949*8.4951*8.4941
10/26/2015 23:30:00*8.4949*8.4963*8.4967*8.4949
10/26/2015 23:35:00*8.4963*8.4968*8.4971*8.4962
10/26/2015 23:40:00*8.4968*8.496*8.4973*8.4955
10/26/2015 23:45:00*8.496*8.4927*8.4961*8.4923
10/26/2015 23:50:00*8.4927*8.4914*8.4929*8.4904
10/26/2015 23:55:00*8.4914*8.4923*8.4936*8.491
10/27/2015 00:00:00*8.4923*8.4922*8.4933*8.4922
10/27/2015 00:05:00*8.4922*8.4948*8.4951*8.4913
10/27/2015 00:10:00*8.4948*8.4939*8.4954*8.4929
10/27/2015 00:15:00*8.4939*8.4925*8.494*8.4922
10/27/2015 00:20:00*8.4925*8.4919*8.4927*8.4914
10/27/2015 00:25:00*8.4919*8.4926*8.4929*8.4914
10/27/2015 00:30:00*8.4926*8.4921*8.4927*8.4908
10/27/2015 00:35:00*8.4921*8.4933*8.4941*8.4921
10/27/2015 00:40:00*8.4933*8.4916*8.4935*8.48801
10/27/2015 00:45:00*8.4916*8.492*8.4925*8.4916
10/27/2015 00:50:00*8.492*8.4934*8.4935*8.492
10/27/2015 00:55:00*8.4934*8.4932*8.4936*8.4926
10/27/2015 01:00:00*8.4932*8.4925*8.4932*8.4924
10/27/2015 01:05:00*8.4925*8.494*8.4941*8.4924
10/27/2015 01:10:00*8.494*8.4946*8.4951*8.4937
10/27/2015 01:15:00*8.4946*8.4939*8.4946*8.4928
10/27/2015 01:20:00*8.4939*8.4952*8.4956*8.4938
10/27/2015 01:25:00*8.4952*8.4952*8.4967*8.4949
10/27/2015 01:30:00*8.4952*8.493*8.4957*8.4929
10/27/2015 01:35:00*8.493*8.4927*8.4941*8.4925
10/27/2015 01:40:00*8.4927*8.4934*8.4939*8.491
10/27/2015 01:45:00*8.4934*8.4916*8.4938*8.4907
10/27/2015 01:50:00*8.4916*8.4927*8.493*8.4915
10/27/2015 01:55:00*8.4927*8.4925*8.4933*8.4909
10/27/2015 02:00:00*8.4925*8.4914*8.4948*8.4907
10/27/2015 02:05:00*8.4914*8.493*8.4939*8.4904
10/27/2015 02:10:00*8.493*8.4959*8.496*8.493
10/27/2015 02:15:00*8.4959*8.4967*8.4969*8.4951
10/27/2015 02:20:00*8.4967*8.4964*8.4982*8.4955
10/27/2015 02:25:00*8.4964*8.4964*8.4965*8.4956
10/27/2015 02:30:00*8.4964*8.4998*8.5004*8.496
10/27/2015 02:35:00*8.4998*8.5002*8.5009*8.4985
10/27/2015 02:40:00*8.5002*8.5007*8.5018*8.4995
10/27/2015 02:45:00*8.5007*8.5014*8.5024*8.5007
10/27/2015 02:50:00*8.5014*8.5004*8.5016*8.5004
10/27/2015 02:55:00*8.5004*8.4989*8.5007*8.4989
10/27/2015 03:00:00*8.4989*8.4977*8.4999*8.4956
10/27/2015 03:05:00*8.4977*8.50122*8.5016*8.49729
10/27/2015 03:10:00*8.50122*8.49363*8.50166*8.49363
10/27/2015 03:15:00*8.49363*8.49528*8.49717*8.49363
10/27/2015 03:20:00*8.49528*8.5002*8.501*8.49422
10/27/2015 03:25:00*8.5002*8.4979*8.5008*8.4978
10/27/2015 03:30:00*8.4979*8.4939*8.4983*8.49375
10/27/2015 03:35:00*8.4939*8.49394*8.495*8.4915
10/27/2015 03:40:00*8.49394*8.49878*8.49994*8.48812
10/27/2015 03:45:00*8.49878*8.49678*8.49904*8.49435
10/27/2015 03:50:00*8.49678*8.49997*8.50006*8.496
10/27/2015 03:55:00*8.49997*8.50535*8.50902*8.49649
10/27/2015 04:00:00*8.50535*8.5041*8.50808*8.5036
10/27/2015 04:05:00*8.5041*8.49181*8.5043*8.4897
10/27/2015 04:10:00*8.49181*8.50314*8.50374*8.48979
10/27/2015 04:15:00*8.50314*8.49812*8.50314*8.493
10/27/2015 04:20:00*8.49812*8.50501*8.51338*8.49748
10/27/2015 04:25:00*8.50501*8.50697*8.50986*8.5035
10/27/2015 04:30:00*8.50697*8.50033*8.51506*8.4994
10/27/2015 04:35:00*8.50033*8.5033*8.50696*8.497
10/27/2015 04:40:00*8.5033*8.50562*8.5068*8.50294
10/27/2015 04:45:00*8.50562*8.50418*8.50876*8.50418
10/27/2015 04:50:00*8.50418*8.50577*8.5065*8.5024
10/27/2015 04:55:00*8.50577*8.51067*8.51116*8.50577
10/27/2015 05:00:00*8.51067*8.5115*8.51407*8.5088
10/27/2015 05:05:00*8.5115*8.51195*8.5138*8.51076
10/27/2015 05:10:00*8.51195*8.50948*8.51282*8.50948
10/27/2015 05:15:00*8.50948*8.51136*8.51136*8.5089
10/27/2015 05:20:00*8.51136*8.5118*8.51296*8.5093
10/27/2015 05:25:00*8.5118*8.51038*8.51245*8.50969
10/27/2015 05:30:00*8.51038*8.51069*8.51327*8.50979
10/27/2015 05:35:00*8.51069*8.50858*8.51141*8.50696
10/27/2015 05:40:00*8.50858*8.50592*8.50858*8.50334
10/27/2015 05:45:00*8.50592*8.5093*8.50972*8.50511
10/27/2015 05:50:00*8.5093*8.50795*8.51032*8.50646
10/27/2015 05:55:00*8.50795*8.50698*8.50892*8.50627
10/27/2015 06:00:00*8.50698*8.503*8.50698*8.50064
10/27/2015 06:05:00*8.503*8.5046*8.5066*8.50277
10/27/2015 06:10:00*8.5046*8.50157*8.5046*8.50128
10/27/2015 06:15:00*8.50157*8.50214*8.50355*8.50119
10/27/2015 06:20:00*8.50214*8.5016*8.5028*8.5008
10/27/2015 06:25:00*8.5016*8.49754*8.50283*8.4972
10/27/2015 06:30:00*8.49754*8.49465*8.4983*8.49435
10/27/2015 06:35:00*8.49465*8.49478*8.49843*8.49461
10/27/2015 06:40:00*8.49478*8.49697*8.4976*8.49463
10/27/2015 06:45:00*8.49697*8.49458*8.4982*8.49458
10/27/2015 06:50:00*8.49458*8.49074*8.49564*8.49043
10/27/2015 06:55:00*8.49074*8.49284*8.49284*8.48784
10/27/2015 07:00:00*8.49284*8.48866*8.49287*8.48776
10/27/2015 07:05:00*8.48866*8.4868*8.48971*8.48543
10/27/2015 07:10:00*8.4868*8.48515*8.48838*8.48402
10/27/2015 07:15:00*8.48515*8.48671*8.48787*8.4846
10/27/2015 07:20:00*8.48671*8.48714*8.48756*8.48241
10/27/2015 07:25:00*8.48714*8.48793*8.48793*8.485
10/27/2015 07:30:00*8.48793*8.48679*8.48957*8.48679
10/27/2015 07:35:00*8.48679*8.4885*8.4917*8.48679
10/27/2015 07:40:00*8.4885*8.48204*8.4914*8.48166
10/27/2015 07:45:00*8.48204*8.48398*8.48451*8.48169
10/27/2015 07:50:00*8.48398*8.4835*8.4866*8.4822
10/27/2015 07:55:00*8.4835*8.48702*8.4874*8.4835
10/27/2015 08:00:00*8.48702*8.4856*8.4917*8.4854
10/27/2015 08:05:00*8.4856*8.49323*8.49439*8.4856
10/27/2015 08:10:00*8.49323*8.48899*8.4943*8.48854
10/27/2015 08:15:00*8.48899*8.4878*8.4897*8.4869
10/27/2015 08:20:00*8.4878*8.48855*8.48987*8.4859
10/27/2015 08:25:00*8.48855*8.48622*8.4902*8.4857
10/27/2015 08:30:00*8.48622*8.48942*8.49083*8.48329
10/27/2015 08:35:00*8.48942*8.4867*8.49141*8.48168
10/27/2015 08:40:00*8.4867*8.48557*8.4883*8.4815
10/27/2015 08:45:00*8.48557*8.49103*8.4915*8.48557
10/27/2015 08:50:00*8.49103*8.4889*8.49156*8.4887
10/27/2015 08:55:00*8.4889*8.49*8.4903*8.487
10/27/2015 09:00:00*8.49*8.49447*8.49447*8.4881
10/27/2015 09:05:00*8.49447*8.4947*8.4985*8.49114
10/27/2015 09:10:00*8.4947*8.50123*8.50179*8.4945
10/27/2015 09:15:00*8.50123*8.50386*8.50386*8.4937
10/27/2015 09:20:00*8.50386*8.50132*8.5059*8.49764
10/27/2015 09:25:00*8.50132*8.50524*8.50673*8.49902
10/27/2015 09:30:00*8.50524*8.5031*8.506*8.50217
10/27/2015 09:35:00*8.5031*8.50072*8.5037*8.49751
10/27/2015 09:40:00*8.50072*8.49769*8.5027*8.49769
10/27/2015 09:45:00*8.49769*8.50686*8.5069*8.49769
10/27/2015 09:50:00*8.50686*8.5062*8.5081*8.504
10/27/2015 09:55:00*8.5062*8.50893*8.5102*8.5054
10/27/2015 10:00:00*8.50893*8.503*8.5101*8.5026
10/27/2015 10:05:00*8.503*8.5061*8.5061*8.4954
10/27/2015 10:10:00*8.5061*8.5031*8.5076*8.50029
10/27/2015 10:15:00*8.5031*8.5044*8.5074*8.50239
10/27/2015 10:20:00*8.5044*8.50565*8.50851*8.50357
10/27/2015 10:25:00*8.50565*8.50821*8.509*8.505
10/27/2015 10:30:00*8.50821*8.4984*8.50947*8.49535
10/27/2015 10:35:00*8.4984*8.49865*8.5043*8.49766
10/27/2015 10:40:00*8.49865*8.5001*8.5021*8.4979
10/27/2015 10:45:00*8.5001*8.50726*8.50731*8.4991
10/27/2015 10:50:00*8.50726*8.50845*8.5098*8.50569
10/27/2015 10:55:00*8.50845*8.50652*8.50971*8.50652
10/27/2015 11:00:00*8.50652*8.5024*8.50652*8.5006
10/27/2015 11:05:00*8.5024*8.5029*8.5116*8.5013
10/27/2015 11:10:00*8.5029*8.5088*8.5106*8.5029
10/27/2015 11:15:00*8.5088*8.50538*8.5091*8.5045
10/27/2015 11:20:00*8.50538*8.5055*8.5094*8.50487
10/27/2015 11:25:00*8.5055*8.50565*8.50944*8.5038
10/27/2015 11:30:00*8.50565*8.50499*8.50637*8.50202
10/27/2015 11:35:00*8.50499*8.50623*8.50721*8.5044
10/27/2015 11:40:00*8.50623*8.50311*8.50689*8.50307
10/27/2015 11:45:00*8.50311*8.50606*8.50818*8.50183
10/27/2015 11:50:00*8.50606*8.5071*8.5081*8.5046
10/27/2015 11:55:00*8.5071*8.4906*8.5071*8.4906
10/27/2015 12:00:00*8.4906*8.49408*8.4941*8.48627
10/27/2015 12:05:00*8.49408*8.4973*8.5012*8.49408
10/27/2015 12:10:00*8.4973*8.4891*8.4974*8.4873
10/27/2015 12:15:00*8.4891*8.4914*8.49895*8.489
10/27/2015 12:20:00*8.4914*8.49226*8.4933*8.4887
10/27/2015 12:25:00*8.49226*8.4955*8.4966*8.4921
10/27/2015 12:30:00*8.4955*8.4959*8.49602*8.4909
10/27/2015 12:35:00*8.4959*8.49383*8.4974*8.49032
10/27/2015 12:40:00*8.49383*8.4979*8.5009*8.49257
10/27/2015 12:45:00*8.4979*8.5007*8.5007*8.4977
10/27/2015 12:50:00*8.5007*8.4968*8.5015*8.49641
10/27/2015 12:55:00*8.4968*8.4975*8.499*8.4946
10/27/2015 13:00:00*8.4975*8.4951*8.4976*8.495
10/27/2015 13:05:00*8.4951*8.49969*8.5026*8.4914
10/27/2015 13:10:00*8.49969*8.503*8.5043*8.49492
10/27/2015 13:15:00*8.503*8.5066*8.507*8.503
10/27/2015 13:20:00*8.5066*8.5059*8.5075*8.5051
10/27/2015 13:25:00*8.5059*8.4976*8.5063*8.4976
10/27/2015 13:30:00*8.4976*8.4985*8.5028*8.4973
10/27/2015 13:35:00*8.4985*8.50254*8.5026*8.4985
10/27/2015 13:40:00*8.50254*8.5018*8.50317*8.5006
10/27/2015 13:45:00*8.5018*8.503*8.5055*8.5018
10/27/2015 13:50:00*8.503*8.5021*8.5035*8.5006
10/27/2015 13:55:00*8.5021*8.5021*8.5026*8.5001
10/27/2015 14:00:00*8.5021*8.5031*8.5031*8.4993
10/27/2015 14:05:00*8.5031*8.5024*8.5045*8.502
10/27/2015 14:10:00*8.5024*8.5051*8.5053*8.5004
10/27/2015 14:15:00*8.5051*8.50294*8.50564*8.5023
10/27/2015 14:20:00*8.50294*8.50116*8.50294*8.50077
10/27/2015 14:25:00*8.50116*8.5005*8.5012*8.4983
10/27/2015 14:30:00*8.5005*8.4994*8.501*8.4984
10/27/2015 14:35:00*8.4994*8.5003*8.5008*8.4994
10/27/2015 14:40:00*8.5003*8.5039*8.504*8.49995
10/27/2015 14:45:00*8.5039*8.5014*8.5046*8.5013
10/27/2015 14:50:00*8.5014*8.503*8.5032*8.5004
10/27/2015 14:55:00*8.503*8.5011*8.5046*8.5009
10/27/2015 15:00:00*8.5011*8.4995*8.5014*8.4988
10/27/2015 15:05:00*8.4995*8.5004*8.503*8.4994
10/27/2015 15:10:00*8.5004*8.49902*8.5019*8.4986
10/27/2015 15:15:00*8.49902*8.5004*8.5011*8.4978
10/27/2015 15:20:00*8.5004*8.4999*8.5007*8.4997
10/27/2015 15:25:00*8.4999*8.5036*8.5037*8.4998
10/27/2015 15:30:00*8.5036*8.5044*8.5044*8.50176
10/27/2015 15:35:00*8.5044*8.50435*8.50482*8.5036
10/27/2015 15:40:00*8.50435*8.50388*8.50511*8.5032
10/27/2015 15:45:00*8.50388*8.5067*8.5067*8.50388
10/27/2015 15:50:00*8.5067*8.5047*8.5069*8.50403
10/27/2015 15:55:00*8.5047*8.5062*8.5062*8.50448
10/27/2015 16:00:00*8.5062*8.50211*8.5062*8.50201
10/27/2015 16:05:00*8.50211*8.50251*8.50345*8.50192
10/27/2015 16:10:00*8.50251*8.50231*8.50316*8.50099
10/27/2015 16:15:00*8.50231*8.50301*8.50716*8.50231
10/27/2015 16:20:00*8.50301*8.50341*8.50341*8.50145
10/27/2015 16:25:00*8.50341*8.504*8.50423*8.50295
10/27/2015 16:30:00*8.504*8.50506*8.50506*8.504
10/27/2015 16:35:00*8.50506*8.50609*8.50695*8.5042
10/27/2015 16:40:00*8.50609*8.50684*8.50704*8.50609
10/27/2015 16:45:00*8.50684*8.50571*8.50684*8.50487
10/27/2015 16:50:00*8.50571*8.50735*8.50905*8.50563
10/27/2015 16:55:00*8.50735*8.50582*8.5078*8.50582
10/27/2015 17:00:00*8.50582*8.5001*8.50582*8.4988
