10/25/2015 17:05:00*8.5093*8.49999*8.5093*8.49999
10/25/2015 17:10:00*8.49999*8.5061*8.507*8.49855
10/25/2015 17:15:00*8.5061*8.5073*8.5082*8.5061
10/25/2015 17:20:00*8.5073*8.5071*8.5073*8.5049
10/25/2015 17:25:00*8.5071*8.5055*8.5071*8.50052
10/25/2015 17:30:00*8.5055*8.5077*8.5092*8.5051
10/25/2015 17:35:00*8.5077*8.5064*8.5078*8.5064
10/25/2015 17:40:00*8.5064*8.5078*8.5091*8.5047
10/25/2015 17:45:00*8.5078*8.5066*8.5078*8.5061
10/25/2015 17:50:00*8.5066*8.5072*8.5072*8.5066
10/25/2015 17:55:00*8.5072*8.5048*8.5081*8.5046
10/25/2015 18:00:00*8.5048*8.5041*8.5066*8.5026
10/25/2015 18:05:00*8.5041*8.5025*8.5052*8.50246
10/25/2015 18:10:00*8.5025*8.504*8.5057*8.5025
10/25/2015 18:15:00*8.504*8.5011*8.5044*8.5001
10/25/2015 18:20:00*8.5011*8.499*8.5011*8.4989
10/25/2015 18:25:00*8.499*8.5001*8.5007*8.4974
10/25/2015 18:30:00*8.5001*8.5034*8.5036*8.5001
10/25/2015 18:35:00*8.5034*8.5018*8.5046*8.5015
10/25/2015 18:40:00*8.5018*8.5021*8.5037*8.5013
10/25/2015 18:45:00*8.5021*8.5042*8.5053*8.5021
10/25/2015 18:50:00*8.5042*8.5042*8.5047*8.5018
10/25/2015 18:55:00*8.5042*8.4995*8.5042*8.4993
10/25/2015 19:00:00*8.4995*8.4971*8.4995*8.4946
10/25/2015 19:05:00*8.4971*8.498*8.4987*8.497
10/25/2015 19:10:00*8.498*8.4984*8.4996*8.49437
10/25/2015 19:15:00*8.4984*8.5054*8.5054*8.4946
10/25/2015 19:20:00*8.5054*8.49704*8.506*8.49704
10/25/2015 19:25:00*8.49704*8.50101*8.5031*8.49552
10/25/2015 19:30:00*8.50101*8.503*8.5081*8.5005
10/25/2015 19:35:00*8.503*8.5014*8.5033*8.49883
10/25/2015 19:40:00*8.5014*8.5051*8.5058*8.49889
10/25/2015 19:45:00*8.5051*8.504*8.5052*8.50159
10/25/2015 19:50:00*8.504*8.5044*8.5044*8.5032
10/25/2015 19:55:00*8.5044*8.5051*8.506*8.50252
10/25/2015 20:00:00*8.5051*8.5062*8.507*8.503
10/25/2015 20:05:00*8.5062*8.5047*8.5062*8.5008
10/25/2015 20:10:00*8.5047*8.5033*8.505*8.5013
10/25/2015 20:15:00*8.5033*8.5019*8.5043*8.5008
10/25/2015 20:20:00*8.5019*8.5007*8.5036*8.5005
10/25/2015 20:25:00*8.5007*8.4998*8.5017*8.4996
10/25/2015 20:30:00*8.4998*8.4998*8.4999*8.4985
10/25/2015 20:35:00*8.4998*8.5019*8.502*8.4995
10/25/2015 20:40:00*8.5019*8.5032*8.5039*8.5018
10/25/2015 20:45:00*8.5032*8.5042*8.5056*8.5019
10/25/2015 20:50:00*8.5042*8.5052*8.5056*8.5038
10/25/2015 20:55:00*8.5052*8.5022*8.5078*8.5008
10/25/2015 21:00:00*8.5022*8.4996*8.5029*8.4972
10/25/2015 21:05:00*8.4996*8.5012*8.503*8.4985
10/25/2015 21:10:00*8.5012*8.498*8.5012*8.4979
10/25/2015 21:15:00*8.498*8.4973*8.4982*8.4957
10/25/2015 21:20:00*8.4973*8.4967*8.498*8.4936
10/25/2015 21:25:00*8.4967*8.4952*8.4978*8.4947
10/25/2015 21:30:00*8.4952*8.4949*8.4959*8.4935
10/25/2015 21:35:00*8.4949*8.4963*8.4963*8.4929
10/25/2015 21:40:00*8.4963*8.4994*8.501*8.4963
10/25/2015 21:45:00*8.4994*8.4968*8.5006*8.4944
10/25/2015 21:50:00*8.4968*8.495*8.4975*8.4911
10/25/2015 21:55:00*8.495*8.4968*8.4993*8.4948
10/25/2015 22:00:00*8.4968*8.4973*8.4996*8.495
10/25/2015 22:05:00*8.4973*8.4918*8.4973*8.4897
10/25/2015 22:10:00*8.4918*8.4929*8.4947*8.4904
10/25/2015 22:15:00*8.4929*8.4918*8.4949*8.4911
10/25/2015 22:20:00*8.4918*8.4918*8.4929*8.4901
10/25/2015 22:25:00*8.4918*8.4922*8.4929*8.4899
10/25/2015 22:30:00*8.4922*8.4925*8.4941*8.4895
10/25/2015 22:35:00*8.4925*8.4915*8.4933*8.48998
10/25/2015 22:40:00*8.4915*8.4923*8.4929*8.4894
10/25/2015 22:45:00*8.4923*8.4931*8.4947*8.49028
10/25/2015 22:50:00*8.4931*8.4954*8.4961*8.4909
10/25/2015 22:55:00*8.4954*8.4942*8.4958*8.4931
10/25/2015 23:00:00*8.4942*8.4932*8.4954*8.4932
10/25/2015 23:05:00*8.4932*8.4915*8.4938*8.491
10/25/2015 23:10:00*8.4915*8.4917*8.4923*8.4914
10/25/2015 23:15:00*8.4917*8.489*8.4923*8.4887
10/25/2015 23:20:00*8.489*8.4874*8.4922*8.4874
10/25/2015 23:25:00*8.4874*8.4839*8.4885*8.4838
10/25/2015 23:30:00*8.4839*8.4831*8.4841*8.4829
10/25/2015 23:35:00*8.4831*8.4838*8.4842*8.48185
10/25/2015 23:40:00*8.4838*8.4837*8.4846*8.4829
10/25/2015 23:45:00*8.4837*8.4837*8.4848*8.48223
10/25/2015 23:50:00*8.4837*8.4831*8.4843*8.4828
10/25/2015 23:55:00*8.4831*8.4835*8.4838*8.4828
10/26/2015 00:00:00*8.4835*8.4838*8.4838*8.4819
10/26/2015 00:05:00*8.4838*8.4832*8.4841*8.4825
10/26/2015 00:10:00*8.4832*8.4839*8.4847*8.4827
10/26/2015 00:15:00*8.4839*8.4839*8.4847*8.4832
10/26/2015 00:20:00*8.4839*8.4826*8.4844*8.4822
10/26/2015 00:25:00*8.4826*8.4829*8.4842*8.4817
10/26/2015 00:30:00*8.4829*8.4847*8.4863*8.4823
10/26/2015 00:35:00*8.4847*8.4868*8.4871*8.4839
10/26/2015 00:40:00*8.4868*8.4833*8.4873*8.4822
10/26/2015 00:45:00*8.4833*8.4832*8.4836*8.4825
10/26/2015 00:50:00*8.4832*8.483*8.4845*8.4823
10/26/2015 00:55:00*8.483*8.4842*8.4861*8.4821
10/26/2015 01:00:00*8.4842*8.4881*8.4906*8.483
10/26/2015 01:05:00*8.4881*8.4883*8.4902*8.4881
10/26/2015 01:10:00*8.4883*8.4878*8.4899*8.4874
10/26/2015 01:15:00*8.4878*8.4838*8.4878*8.4825
10/26/2015 01:20:00*8.4838*8.4848*8.4853*8.4837
10/26/2015 01:25:00*8.4848*8.485*8.4852*8.4829
10/26/2015 01:30:00*8.485*8.4855*8.4858*8.4839
10/26/2015 01:35:00*8.4855*8.4836*8.4856*8.4835
10/26/2015 01:40:00*8.4836*8.4846*8.4848*8.4834
10/26/2015 01:45:00*8.4846*8.4852*8.4857*8.4843
10/26/2015 01:50:00*8.4852*8.4852*8.4852*8.4834
10/26/2015 01:55:00*8.4852*8.4861*8.4865*8.4837
10/26/2015 02:00:00*8.4861*8.4835*8.4867*8.483
10/26/2015 02:05:00*8.4835*8.4852*8.4907*8.4801
10/26/2015 02:10:00*8.4852*8.4902*8.4903*8.4849
10/26/2015 02:15:00*8.4902*8.4917*8.492*8.4897
10/26/2015 02:20:00*8.4917*8.4933*8.4935*8.4909
10/26/2015 02:25:00*8.4933*8.4914*8.4934*8.4913
10/26/2015 02:30:00*8.4914*8.4937*8.4946*8.49025
10/26/2015 02:35:00*8.4937*8.4909*8.4938*8.4909
10/26/2015 02:40:00*8.4909*8.4925*8.493*8.4907
10/26/2015 02:45:00*8.4925*8.491*8.493*8.491
10/26/2015 02:50:00*8.491*8.4877*8.4913*8.4876
10/26/2015 02:55:00*8.4877*8.489*8.491*8.48526
10/26/2015 03:00:00*8.489*8.48669*8.489*8.48433
10/26/2015 03:05:00*8.48669*8.4841*8.4895*8.4822
10/26/2015 03:10:00*8.4841*8.4828*8.4866*8.4816
10/26/2015 03:15:00*8.4828*8.48193*8.4838*8.48
10/26/2015 03:20:00*8.48193*8.4828*8.4838*8.4793
10/26/2015 03:25:00*8.4828*8.4821*8.4834*8.47941
10/26/2015 03:30:00*8.4821*8.486*8.4869*8.4804
10/26/2015 03:35:00*8.486*8.48312*8.48622*8.48126
10/26/2015 03:40:00*8.48312*8.4803*8.48375*8.4799
10/26/2015 03:45:00*8.4803*8.48293*8.4833*8.4803
10/26/2015 03:50:00*8.48293*8.47942*8.48353*8.4782
10/26/2015 03:55:00*8.47942*8.479*8.483*8.47868
10/26/2015 04:00:00*8.479*8.4878*8.4882*8.47794
10/26/2015 04:05:00*8.4878*8.4866*8.4938*8.4855
10/26/2015 04:10:00*8.4866*8.4828*8.4874*8.4822
10/26/2015 04:15:00*8.4828*8.4812*8.4854*8.4792
10/26/2015 04:20:00*8.4812*8.4804*8.4831*8.47871
10/26/2015 04:25:00*8.4804*8.48088*8.4847*8.4782
10/26/2015 04:30:00*8.48088*8.4817*8.48278*8.47955
10/26/2015 04:35:00*8.4817*8.48468*8.4863*8.48167
10/26/2015 04:40:00*8.48468*8.49064*8.49327*8.48339
10/26/2015 04:45:00*8.49064*8.48922*8.49168*8.4859
10/26/2015 04:50:00*8.48922*8.4874*8.48946*8.48525
10/26/2015 04:55:00*8.4874*8.47984*8.48777*8.47984
10/26/2015 05:00:00*8.47984*8.4778*8.4802*8.47527
10/26/2015 05:05:00*8.4778*8.48143*8.48143*8.47249
10/26/2015 05:10:00*8.48143*8.48541*8.48749*8.48143
10/26/2015 05:15:00*8.48541*8.482*8.48616*8.48089
10/26/2015 05:20:00*8.482*8.48136*8.4836*8.48045
10/26/2015 05:25:00*8.48136*8.4814*8.48452*8.4806
10/26/2015 05:30:00*8.4814*8.47979*8.4815*8.4771
10/26/2015 05:35:00*8.47979*8.47891*8.48089*8.4761
10/26/2015 05:40:00*8.47891*8.47952*8.47989*8.47768
10/26/2015 05:45:00*8.47952*8.48018*8.48034*8.47791
10/26/2015 05:50:00*8.48018*8.48059*8.48276*8.47966
10/26/2015 05:55:00*8.48059*8.47894*8.48277*8.47894
10/26/2015 06:00:00*8.47894*8.48362*8.48362*8.47856
10/26/2015 06:05:00*8.48362*8.48025*8.48362*8.477
10/26/2015 06:10:00*8.48025*8.47934*8.48044*8.4771
10/26/2015 06:15:00*8.47934*8.47921*8.48113*8.47573
10/26/2015 06:20:00*8.47921*8.47984*8.48021*8.4771
10/26/2015 06:25:00*8.47984*8.4804*8.48066*8.47801
10/26/2015 06:30:00*8.4804*8.48064*8.48319*8.47873
10/26/2015 06:35:00*8.48064*8.48248*8.48248*8.47915
10/26/2015 06:40:00*8.48248*8.47824*8.48503*8.47824
10/26/2015 06:45:00*8.47824*8.4801*8.48387*8.4777
10/26/2015 06:50:00*8.4801*8.47886*8.4817*8.47858
10/26/2015 06:55:00*8.47886*8.47788*8.4794*8.4768
10/26/2015 07:00:00*8.47788*8.4821*8.4823*8.47768
10/26/2015 07:05:00*8.4821*8.48247*8.484*8.4813
10/26/2015 07:10:00*8.48247*8.4826*8.48486*8.48113
10/26/2015 07:15:00*8.4826*8.48487*8.4854*8.4806
10/26/2015 07:20:00*8.48487*8.48322*8.48529*8.48165
10/26/2015 07:25:00*8.48322*8.48495*8.48776*8.48309
10/26/2015 07:30:00*8.48495*8.48662*8.48681*8.48377
10/26/2015 07:35:00*8.48662*8.4872*8.4883*8.4857
10/26/2015 07:40:00*8.4872*8.4907*8.4917*8.486
10/26/2015 07:45:00*8.4907*8.4913*8.4913*8.48898
10/26/2015 07:50:00*8.4913*8.49505*8.49505*8.4904
10/26/2015 07:55:00*8.49505*8.49503*8.499*8.49173
10/26/2015 08:00:00*8.49503*8.4938*8.49758*8.49336
10/26/2015 08:05:00*8.4938*8.49622*8.49677*8.49279
10/26/2015 08:10:00*8.49622*8.4931*8.49728*8.4922
10/26/2015 08:15:00*8.4931*8.4985*8.5023*8.4925
10/26/2015 08:20:00*8.4985*8.5003*8.5005*8.49687
10/26/2015 08:25:00*8.5003*8.5041*8.5053*8.4989
10/26/2015 08:30:00*8.5041*8.50411*8.50523*8.5006
10/26/2015 08:35:00*8.50411*8.50276*8.50411*8.4998
10/26/2015 08:40:00*8.50276*8.5045*8.51111*8.50275
10/26/2015 08:45:00*8.5045*8.5085*8.5095*8.50292
10/26/2015 08:50:00*8.5085*8.5111*8.5144*8.50833
10/26/2015 08:55:00*8.5111*8.51335*8.51346*8.50927
10/26/2015 09:00:00*8.51335*8.51244*8.51466*8.5117
10/26/2015 09:05:00*8.51244*8.5166*8.518*8.51155
10/26/2015 09:10:00*8.5166*8.5122*8.5184*8.51205
10/26/2015 09:15:00*8.5122*8.5185*8.5199*8.5119
10/26/2015 09:20:00*8.5185*8.5177*8.52102*8.5177
10/26/2015 09:25:00*8.5177*8.5198*8.52176*8.5176
10/26/2015 09:30:00*8.5198*8.52009*8.5224*8.5188
10/26/2015 09:35:00*8.52009*8.52081*8.52828*8.51993
10/26/2015 09:40:00*8.52081*8.5189*8.5216*8.51737
10/26/2015 09:45:00*8.5189*8.51888*8.52161*8.51738
10/26/2015 09:50:00*8.51888*8.51769*8.52481*8.51672
10/26/2015 09:55:00*8.51769*8.5191*8.5209*8.5174
10/26/2015 10:00:00*8.5191*8.51352*8.5209*8.5121
10/26/2015 10:05:00*8.51352*8.5121*8.51352*8.5002
10/26/2015 10:10:00*8.5121*8.5107*8.5155*8.5101
10/26/2015 10:15:00*8.5107*8.516*8.5162*8.5104
10/26/2015 10:20:00*8.516*8.51173*8.5171*8.51141
10/26/2015 10:25:00*8.51173*8.505*8.5133*8.5044
10/26/2015 10:30:00*8.505*8.5041*8.5079*8.5011
10/26/2015 10:35:00*8.5041*8.49941*8.5046*8.4982
10/26/2015 10:40:00*8.49941*8.4976*8.50106*8.49625
10/26/2015 10:45:00*8.4976*8.49864*8.50016*8.4971
10/26/2015 10:50:00*8.49864*8.4967*8.4988*8.49576
10/26/2015 10:55:00*8.4967*8.49719*8.49893*8.49546
10/26/2015 11:00:00*8.49719*8.49614*8.4989*8.4949
10/26/2015 11:05:00*8.49614*8.4948*8.4976*8.49363
10/26/2015 11:10:00*8.4948*8.49418*8.49742*8.49152
10/26/2015 11:15:00*8.49418*8.5023*8.50333*8.49418
10/26/2015 11:20:00*8.5023*8.5005*8.5056*8.4996
10/26/2015 11:25:00*8.5005*8.5003*8.5038*8.499
10/26/2015 11:30:00*8.5003*8.5*8.5034*8.4989
10/26/2015 11:35:00*8.5*8.49861*8.503*8.49828
10/26/2015 11:40:00*8.49861*8.49884*8.50025*8.49627
10/26/2015 11:45:00*8.49884*8.502*8.5026*8.49586
10/26/2015 11:50:00*8.502*8.4994*8.50281*8.4981
10/26/2015 11:55:00*8.4994*8.5023*8.5036*8.4994
10/26/2015 12:00:00*8.5023*8.5007*8.5027*8.49878
10/26/2015 12:05:00*8.5007*8.501*8.50289*8.49932
10/26/2015 12:10:00*8.501*8.4992*8.5016*8.4964
10/26/2015 12:15:00*8.4992*8.49918*8.5002*8.49515
10/26/2015 12:20:00*8.49918*8.5006*8.5012*8.49832
10/26/2015 12:25:00*8.5006*8.50149*8.50446*8.5005
10/26/2015 12:30:00*8.50149*8.505*8.50574*8.50137
10/26/2015 12:35:00*8.505*8.502*8.5067*8.50192
10/26/2015 12:40:00*8.502*8.50258*8.50432*8.50033
10/26/2015 12:45:00*8.50258*8.5024*8.50501*8.50179
10/26/2015 12:50:00*8.5024*8.50181*8.5035*8.5007
10/26/2015 12:55:00*8.50181*8.50183*8.5033*8.50175
10/26/2015 13:00:00*8.50183*8.5024*8.50299*8.49906
10/26/2015 13:05:00*8.5024*8.4975*8.5024*8.4975
10/26/2015 13:10:00*8.4975*8.4992*8.5009*8.49391
10/26/2015 13:15:00*8.4992*8.5004*8.5005*8.4938
10/26/2015 13:20:00*8.5004*8.506*8.5063*8.4988
10/26/2015 13:25:00*8.506*8.511*8.5112*8.5052
10/26/2015 13:30:00*8.511*8.5105*8.511*8.5069
10/26/2015 13:35:00*8.5105*8.511*8.512*8.5091
10/26/2015 13:40:00*8.511*8.51061*8.5121*8.5087
10/26/2015 13:45:00*8.51061*8.50965*8.5125*8.50904
10/26/2015 13:50:00*8.50965*8.5123*8.5125*8.5096
10/26/2015 13:55:00*8.5123*8.5128*8.5132*8.51164
10/26/2015 14:00:00*8.5128*8.5103*8.5128*8.5089
10/26/2015 14:05:00*8.5103*8.5119*8.5128*8.5101
10/26/2015 14:10:00*8.5119*8.5122*8.5126*8.5113
10/26/2015 14:15:00*8.5122*8.5123*8.513*8.5112
10/26/2015 14:20:00*8.5123*8.5142*8.5153*8.51171
10/26/2015 14:25:00*8.5142*8.5093*8.5157*8.5086
10/26/2015 14:30:00*8.5093*8.5104*8.512*8.50909
10/26/2015 14:35:00*8.5104*8.51114*8.5119*8.5097
10/26/2015 14:40:00*8.51114*8.5111*8.512*8.5107
10/26/2015 14:45:00*8.5111*8.5108*8.5116*8.5097
10/26/2015 14:50:00*8.5108*8.5107*8.5144*8.5102
10/26/2015 14:55:00*8.5107*8.5134*8.5146*8.50991
10/26/2015 15:00:00*8.5134*8.5138*8.5139*8.5111
10/26/2015 15:05:00*8.5138*8.51514*8.516*8.51329
10/26/2015 15:10:00*8.51514*8.5131*8.5153*8.5126
10/26/2015 15:15:00*8.5131*8.5117*8.5136*8.5105
10/26/2015 15:20:00*8.5117*8.5122*8.5123*8.51041
10/26/2015 15:25:00*8.5122*8.509*8.5127*8.5087
10/26/2015 15:30:00*8.509*8.5107*8.5125*8.509
10/26/2015 15:35:00*8.5107*8.51017*8.5107*8.51005
10/26/2015 15:40:00*8.51017*8.5101*8.5106*8.50944
10/26/2015 15:45:00*8.5101*8.5088*8.5117*8.5082
10/26/2015 15:50:00*8.5088*8.5107*8.51147*8.5088
10/26/2015 15:55:00*8.5107*8.51217*8.51229*8.51068
10/26/2015 16:00:00*8.51217*8.50928*8.51236*8.50868
10/26/2015 16:05:00*8.50928*8.51326*8.51327*8.50924
10/26/2015 16:10:00*8.51326*8.51042*8.51339*8.51039
10/26/2015 16:15:00*8.51042*8.50976*8.51057*8.508
10/26/2015 16:20:00*8.50976*8.51197*8.51197*8.50897
10/26/2015 16:25:00*8.51197*8.51259*8.51318*8.51197
10/26/2015 16:30:00*8.51259*8.51039*8.5132*8.51039
10/26/2015 16:35:00*8.51039*8.50929*8.51039*8.50929
10/26/2015 16:40:00*8.50929*8.51045*8.51063*8.50929
10/26/2015 16:45:00*8.51045*8.50969*8.51147*8.50942
10/26/2015 16:50:00*8.50969*8.50768*8.50969*8.50741
10/26/2015 16:55:00*8.50768*8.50582*8.50808*8.50582
10/26/2015 17:00:00*8.50582*8.5043*8.50605*8.5033
