10/25/2015 15:00:00*8.4987*8.50663*8.50802*8.4987
10/25/2015 15:05:00*8.50663*8.50654*8.5081*8.5037
10/25/2015 15:10:00*8.50654*8.5065*8.50677*8.50649
10/25/2015 15:15:00*8.5065*8.5066*8.5066*8.50568
10/25/2015 15:20:00*8.5066*8.5051*8.5066*8.50427
10/25/2015 15:25:00*8.5051*8.5031*8.5059*8.503
10/25/2015 15:30:00*8.5031*8.5027*8.5031*8.5025
10/25/2015 15:35:00*8.5027*8.50276*8.5089*8.5024
10/25/2015 15:40:00*8.50276*8.50263*8.50276*8.498
10/25/2015 15:45:00*8.50263*8.50263*8.5036*8.50262
10/25/2015 15:50:00*8.50263*8.4992*8.50263*8.499
10/25/2015 15:55:00*8.4992*8.5014*8.5019*8.49711
10/25/2015 16:00:00*8.5014*8.50186*8.50186*8.5014
10/25/2015 16:05:00*8.50186*8.50247*8.50247*8.50186
10/25/2015 16:10:00*8.50247*8.5001*8.5049*8.5001
10/25/2015 16:15:00*8.5001*8.50108*8.5028*8.50004
10/25/2015 16:20:00*8.50108*8.5013*8.50178*8.50071
10/25/2015 16:25:00*8.5013*8.5014*8.5039*8.50103
10/25/2015 16:30:00*8.5014*8.49998*8.5018*8.4993
10/25/2015 16:35:00*8.49998*8.5036*8.5094*8.49998
10/25/2015 16:40:00*8.5036*8.5066*8.5084*8.5016
10/25/2015 16:45:00*8.5066*8.5064*8.5091*8.50352
10/25/2015 16:50:00*8.5064*8.5066*8.5094*8.5064
10/25/2015 16:55:00*8.5066*8.5054*8.5068*8.501
10/25/2015 17:00:00*8.5054*8.5093*8.5113*8.5029
