10/22/2015 17:05:00*8.4431*8.4453*8.4458*8.4423
10/22/2015 17:10:00*8.4453*8.4442*8.4461*8.4436
10/22/2015 17:15:00*8.4442*8.4464*8.4474*8.4442
10/22/2015 17:20:00*8.4464*8.4438*8.4469*8.4438
10/22/2015 17:25:00*8.4438*8.4454*8.4464*8.4438
10/22/2015 17:30:00*8.4454*8.4492*8.4492*8.4453
10/22/2015 17:35:00*8.4492*8.4522*8.4543*8.4492
10/22/2015 17:40:00*8.4522*8.4648*8.4674*8.4522
10/22/2015 17:45:00*8.4648*8.4579*8.4656*8.45675
10/22/2015 17:50:00*8.4579*8.4486*8.45874*8.4467
10/22/2015 17:55:00*8.4486*8.4501*8.4511*8.4456
10/22/2015 18:00:00*8.4501*8.4484*8.4518*8.4443
10/22/2015 18:05:00*8.4484*8.4527*8.4545*8.4484
10/22/2015 18:10:00*8.4527*8.4559*8.4569*8.4527
10/22/2015 18:15:00*8.4559*8.4548*8.4575*8.4534
10/22/2015 18:20:00*8.4548*8.4522*8.4553*8.4521
10/22/2015 18:25:00*8.4522*8.4507*8.4528*8.4507
10/22/2015 18:30:00*8.4507*8.4486*8.4507*8.4481
10/22/2015 18:35:00*8.4486*8.4517*8.4517*8.4482
10/22/2015 18:40:00*8.4517*8.4523*8.4534*8.4514
10/22/2015 18:45:00*8.4523*8.4503*8.4523*8.4491
10/22/2015 18:50:00*8.4503*8.4501*8.4506*8.4494
10/22/2015 18:55:00*8.4501*8.4516*8.4526*8.4497
10/22/2015 19:00:00*8.4516*8.4511*8.4522*8.4504
10/22/2015 19:05:00*8.4511*8.4538*8.4541*8.4498
10/22/2015 19:10:00*8.4538*8.4568*8.458*8.4538
10/22/2015 19:15:00*8.4568*8.4541*8.4573*8.4528
10/22/2015 19:20:00*8.4541*8.4549*8.4552*8.4531
10/22/2015 19:25:00*8.4549*8.4628*8.4631*8.4549
10/22/2015 19:30:00*8.4628*8.4688*8.4707*8.4605
10/22/2015 19:35:00*8.4688*8.4666*8.4714*8.4664
10/22/2015 19:40:00*8.4666*8.4695*8.4695*8.4632
10/22/2015 19:45:00*8.4695*8.4678*8.473*8.4664
10/22/2015 19:50:00*8.4678*8.4656*8.47*8.4648
10/22/2015 19:55:00*8.4656*8.4662*8.467*8.4643
10/22/2015 20:00:00*8.4662*8.4617*8.4682*8.4611
10/22/2015 20:05:00*8.4617*8.4636*8.4636*8.4598
10/22/2015 20:10:00*8.4636*8.4642*8.465*8.463
10/22/2015 20:15:00*8.4642*8.4614*8.4662*8.4612
10/22/2015 20:20:00*8.4614*8.4596*8.4619*8.4573
10/22/2015 20:25:00*8.4596*8.4561*8.4608*8.4561
10/22/2015 20:30:00*8.4561*8.4574*8.4605*8.4561
10/22/2015 20:35:00*8.4574*8.4543*8.4574*8.454
10/22/2015 20:40:00*8.4543*8.4547*8.4549*8.4528
10/22/2015 20:45:00*8.4547*8.4529*8.4547*8.4528
10/22/2015 20:50:00*8.4529*8.4556*8.4557*8.4529
10/22/2015 20:55:00*8.4556*8.4536*8.4584*8.4527
10/22/2015 21:00:00*8.4536*8.4555*8.4558*8.4534
10/22/2015 21:05:00*8.4555*8.4504*8.4555*8.4502
10/22/2015 21:10:00*8.4504*8.4418*8.4513*8.4416
10/22/2015 21:15:00*8.4418*8.4436*8.4438*8.4399
10/22/2015 21:20:00*8.4436*8.4419*8.4457*8.4407
10/22/2015 21:25:00*8.4419*8.4445*8.4455*8.4409
10/22/2015 21:30:00*8.4445*8.4434*8.4469*8.4434
10/22/2015 21:35:00*8.4434*8.4503*8.4509*8.4426
10/22/2015 21:40:00*8.4503*8.446*8.4504*8.4453
10/22/2015 21:45:00*8.446*8.446*8.4469*8.4452
10/22/2015 21:50:00*8.446*8.4468*8.4474*8.4456
10/22/2015 21:55:00*8.4468*8.4493*8.4493*8.4467
10/22/2015 22:00:00*8.4493*8.4463*8.4493*8.4458
10/22/2015 22:05:00*8.4463*8.4474*8.4485*8.4463
10/22/2015 22:10:00*8.4474*8.4469*8.4475*8.4462
10/22/2015 22:15:00*8.4469*8.4474*8.4477*8.4467
10/22/2015 22:20:00*8.4474*8.4448*8.4477*8.4446
10/22/2015 22:25:00*8.4448*8.4423*8.4449*8.4419
10/22/2015 22:30:00*8.4423*8.4447*8.4454*8.4422
10/22/2015 22:35:00*8.4447*8.4449*8.4458*8.4446
10/22/2015 22:40:00*8.4449*8.4457*8.4457*8.4449
10/22/2015 22:45:00*8.4457*8.445*8.446*8.4449
10/22/2015 22:50:00*8.445*8.4412*8.4454*8.4411
10/22/2015 22:55:00*8.4412*8.4395*8.4419*8.4389
10/22/2015 23:00:00*8.4395*8.4387*8.4404*8.4383
10/22/2015 23:05:00*8.4387*8.4415*8.4416*8.4387
10/22/2015 23:10:00*8.4415*8.4383*8.4418*8.4383
10/22/2015 23:15:00*8.4383*8.4382*8.4402*8.438
10/22/2015 23:20:00*8.4382*8.4371*8.4388*8.4366
10/22/2015 23:25:00*8.4371*8.4381*8.4386*8.4365
10/22/2015 23:30:00*8.4381*8.4374*8.4386*8.4372
10/22/2015 23:35:00*8.4374*8.4386*8.4395*8.4372
10/22/2015 23:40:00*8.4386*8.4396*8.4398*8.4375
10/22/2015 23:45:00*8.4396*8.4396*8.4415*8.439
10/22/2015 23:50:00*8.4396*8.4382*8.4401*8.4382
10/22/2015 23:55:00*8.4382*8.4382*8.4387*8.4366
10/23/2015 00:00:00*8.4382*8.4383*8.4383*8.4376
10/23/2015 00:05:00*8.4383*8.4393*8.4393*8.4374
10/23/2015 00:10:00*8.4393*8.4369*8.4393*8.4368
10/23/2015 00:15:00*8.4369*8.4365*8.4371*8.4356
10/23/2015 00:20:00*8.4365*8.4383*8.4393*8.4364
10/23/2015 00:25:00*8.4383*8.4383*8.4398*8.4379
10/23/2015 00:30:00*8.4383*8.4392*8.4395*8.4374
10/23/2015 00:35:00*8.4392*8.4409*8.4411*8.4388
10/23/2015 00:40:00*8.4409*8.4417*8.4422*8.4398
10/23/2015 00:45:00*8.4417*8.4426*8.4433*8.4414
10/23/2015 00:50:00*8.4426*8.4442*8.4444*8.4423
10/23/2015 00:55:00*8.4442*8.4437*8.4443*8.4436
10/23/2015 01:00:00*8.4437*8.4447*8.4463*8.4436
10/23/2015 01:05:00*8.4447*8.4449*8.4457*8.4442
10/23/2015 01:10:00*8.4449*8.4448*8.4459*8.4444
10/23/2015 01:15:00*8.4448*8.4448*8.445*8.4428
10/23/2015 01:20:00*8.4448*8.4443*8.4448*8.4432
10/23/2015 01:25:00*8.4443*8.4447*8.4451*8.4417
10/23/2015 01:30:00*8.4447*8.4438*8.4463*8.4435
10/23/2015 01:35:00*8.4438*8.4439*8.445*8.4435
10/23/2015 01:40:00*8.4439*8.444*8.4449*8.4439
10/23/2015 01:45:00*8.444*8.4449*8.4455*8.444
10/23/2015 01:50:00*8.4449*8.4425*8.4449*8.4425
10/23/2015 01:55:00*8.4425*8.44*8.4425*8.4394
10/23/2015 02:00:00*8.44*8.4348*8.4457*8.4347
10/23/2015 02:05:00*8.4348*8.4392*8.4435*8.4347
10/23/2015 02:10:00*8.4392*8.44555*8.44572*8.4386
10/23/2015 02:15:00*8.44555*8.4424*8.44643*8.4421
10/23/2015 02:20:00*8.4424*8.445*8.4463*8.4404
10/23/2015 02:25:00*8.445*8.44525*8.4457*8.4421
10/23/2015 02:30:00*8.44525*8.44467*8.446*8.441
10/23/2015 02:35:00*8.44467*8.4343*8.44647*8.4342
10/23/2015 02:40:00*8.4343*8.43428*8.43562*8.4299
10/23/2015 02:45:00*8.43428*8.43507*8.44053*8.43424
10/23/2015 02:50:00*8.43507*8.4312*8.4358*8.43047
10/23/2015 02:55:00*8.4312*8.43973*8.43973*8.43068
10/23/2015 03:00:00*8.43973*8.4371*8.4411*8.4341
10/23/2015 03:05:00*8.4371*8.448*8.4517*8.436
10/23/2015 03:10:00*8.448*8.4472*8.4496*8.4404
10/23/2015 03:15:00*8.4472*8.4629*8.46426*8.442
10/23/2015 03:20:00*8.4629*8.46749*8.47*8.46022
10/23/2015 03:25:00*8.46749*8.4767*8.47715*8.4662
10/23/2015 03:30:00*8.4767*8.4724*8.4772*8.4694
10/23/2015 03:35:00*8.4724*8.4713*8.47464*8.4654
10/23/2015 03:40:00*8.4713*8.46317*8.4716*8.46312
10/23/2015 03:45:00*8.46317*8.4576*8.4672*8.4569
10/23/2015 03:50:00*8.4576*8.4594*8.46421*8.4574
10/23/2015 03:55:00*8.4594*8.4686*8.47079*8.4582
10/23/2015 04:00:00*8.4686*8.474*8.47642*8.4652
10/23/2015 04:05:00*8.474*8.46363*8.4754*8.4596
10/23/2015 04:10:00*8.46363*8.4611*8.4648*8.4593
10/23/2015 04:15:00*8.4611*8.4623*8.4651*8.4592
10/23/2015 04:20:00*8.4623*8.4553*8.4637*8.4549
10/23/2015 04:25:00*8.4553*8.45218*8.45673*8.4502
10/23/2015 04:30:00*8.45218*8.46067*8.46067*8.45177
10/23/2015 04:35:00*8.46067*8.467*8.46862*8.46001
10/23/2015 04:40:00*8.467*8.459*8.4672*8.4588
10/23/2015 04:45:00*8.459*8.4577*8.4605*8.4569
10/23/2015 04:50:00*8.4577*8.4491*8.4597*8.4473
10/23/2015 04:55:00*8.4491*8.44658*8.44996*8.444
10/23/2015 05:00:00*8.44658*8.45314*8.45599*8.44435
10/23/2015 05:05:00*8.45314*8.453*8.4612*8.44917
10/23/2015 05:10:00*8.453*8.45519*8.45519*8.45121
10/23/2015 05:15:00*8.45519*8.45226*8.45519*8.45225
10/23/2015 05:20:00*8.45226*8.45541*8.45734*8.45197
10/23/2015 05:25:00*8.45541*8.4559*8.45631*8.4529
10/23/2015 05:30:00*8.4559*8.4561*8.4567*8.45271
10/23/2015 05:35:00*8.4561*8.45674*8.4571*8.45389
10/23/2015 05:40:00*8.45674*8.45777*8.45922*8.45524
10/23/2015 05:45:00*8.45777*8.4578*8.45946*8.45643
10/23/2015 05:50:00*8.4578*8.46266*8.46266*8.4569
10/23/2015 05:55:00*8.46266*8.4645*8.4651*8.46003
10/23/2015 06:00:00*8.4645*8.46476*8.466*8.46193
10/23/2015 06:05:00*8.46476*8.46963*8.47133*8.4646
10/23/2015 06:10:00*8.46963*8.47241*8.47489*8.46963
10/23/2015 06:15:00*8.47241*8.4722*8.47465*8.47199
10/23/2015 06:20:00*8.4722*8.4712*8.47259*8.46986
10/23/2015 06:25:00*8.4712*8.4748*8.47678*8.47007
10/23/2015 06:30:00*8.4748*8.47282*8.4749*8.47022
10/23/2015 06:35:00*8.47282*8.4719*8.47323*8.47089
10/23/2015 06:40:00*8.4719*8.47323*8.4745*8.4716
10/23/2015 06:45:00*8.47323*8.48129*8.48141*8.47207
10/23/2015 06:50:00*8.48129*8.48851*8.49157*8.4792
10/23/2015 06:55:00*8.48851*8.48995*8.4905*8.48755
10/23/2015 07:00:00*8.48995*8.49313*8.49791*8.48941
10/23/2015 07:05:00*8.49313*8.48823*8.4941*8.48823
10/23/2015 07:10:00*8.48823*8.47953*8.48894*8.47768
10/23/2015 07:15:00*8.47953*8.48577*8.48588*8.47953
10/23/2015 07:20:00*8.48577*8.48712*8.48979*8.48123
10/23/2015 07:25:00*8.48712*8.48209*8.48847*8.4797
10/23/2015 07:30:00*8.48209*8.47262*8.48209*8.46979
10/23/2015 07:35:00*8.47262*8.4719*8.479*8.4693
10/23/2015 07:40:00*8.4719*8.474*8.4752*8.4705
10/23/2015 07:45:00*8.474*8.48318*8.48402*8.4693
10/23/2015 07:50:00*8.48318*8.47975*8.48817*8.47923
10/23/2015 07:55:00*8.47975*8.4812*8.482*8.4768
10/23/2015 08:00:00*8.4812*8.4828*8.4849*8.48018
10/23/2015 08:05:00*8.4828*8.4853*8.4874*8.4817
10/23/2015 08:10:00*8.4853*8.47939*8.4883*8.47939
10/23/2015 08:15:00*8.47939*8.48694*8.4887*8.4781
10/23/2015 08:20:00*8.48694*8.4975*8.4989*8.48109
10/23/2015 08:25:00*8.4975*8.5025*8.5075*8.4956
10/23/2015 08:30:00*8.5025*8.5111*8.51243*8.499
10/23/2015 08:35:00*8.5111*8.5133*8.5146*8.5054
10/23/2015 08:40:00*8.5133*8.5231*8.5237*8.5109
10/23/2015 08:45:00*8.5231*8.518*8.52721*8.51554
10/23/2015 08:50:00*8.518*8.51858*8.5197*8.51355
10/23/2015 08:55:00*8.51858*8.51854*8.5202*8.5176
10/23/2015 09:00:00*8.51854*8.50461*8.51859*8.50293
10/23/2015 09:05:00*8.50461*8.5139*8.51765*8.50385
10/23/2015 09:10:00*8.5139*8.5084*8.51717*8.50426
10/23/2015 09:15:00*8.5084*8.51505*8.51718*8.5052
10/23/2015 09:20:00*8.51505*8.5098*8.51687*8.5096
10/23/2015 09:25:00*8.5098*8.5126*8.5142*8.50888
10/23/2015 09:30:00*8.5126*8.51098*8.5145*8.5102
10/23/2015 09:35:00*8.51098*8.5111*8.5128*8.5078
10/23/2015 09:40:00*8.5111*8.5071*8.5138*8.507
10/23/2015 09:45:00*8.5071*8.5002*8.5086*8.4973
10/23/2015 09:50:00*8.5002*8.5145*8.5149*8.5002
10/23/2015 09:55:00*8.5145*8.5172*8.519*8.5124
10/23/2015 10:00:00*8.5172*8.51362*8.5183*8.51108
10/23/2015 10:05:00*8.51362*8.5177*8.5198*8.51362
10/23/2015 10:10:00*8.5177*8.50988*8.5178*8.50872
10/23/2015 10:15:00*8.50988*8.5145*8.5177*8.508
10/23/2015 10:20:00*8.5145*8.5013*8.5153*8.4978
10/23/2015 10:25:00*8.5013*8.5015*8.5049*8.4981
10/23/2015 10:30:00*8.5015*8.4948*8.50253*8.4948
10/23/2015 10:35:00*8.4948*8.50247*8.5036*8.49128
10/23/2015 10:40:00*8.50247*8.48897*8.5059*8.48897
10/23/2015 10:45:00*8.48897*8.49063*8.4941*8.48786
10/23/2015 10:50:00*8.49063*8.48581*8.49535*8.48283
10/23/2015 10:55:00*8.48581*8.4824*8.48827*8.4823
10/23/2015 11:00:00*8.4824*8.4851*8.4886*8.48075
10/23/2015 11:05:00*8.4851*8.496*8.4971*8.4846
10/23/2015 11:10:00*8.496*8.4971*8.4991*8.4926
10/23/2015 11:15:00*8.4971*8.4988*8.49894*8.49604
10/23/2015 11:20:00*8.4988*8.5005*8.5005*8.4976
10/23/2015 11:25:00*8.5005*8.5002*8.50206*8.4982
10/23/2015 11:30:00*8.5002*8.50075*8.50149*8.49872
10/23/2015 11:35:00*8.50075*8.50574*8.5062*8.49983
10/23/2015 11:40:00*8.50574*8.50419*8.50842*8.5026
10/23/2015 11:45:00*8.50419*8.5014*8.50692*8.50137
10/23/2015 11:50:00*8.5014*8.5055*8.5098*8.5011
10/23/2015 11:55:00*8.5055*8.50258*8.5083*8.50092
10/23/2015 12:00:00*8.50258*8.5105*8.5105*8.50168
10/23/2015 12:05:00*8.5105*8.5046*8.5105*8.5035
10/23/2015 12:10:00*8.5046*8.5118*8.5135*8.5041
10/23/2015 12:15:00*8.5118*8.504*8.512*8.5036
10/23/2015 12:20:00*8.504*8.5082*8.5121*8.504
10/23/2015 12:25:00*8.5082*8.5094*8.5107*8.5082
10/23/2015 12:30:00*8.5094*8.5108*8.511*8.5077
10/23/2015 12:35:00*8.5108*8.5136*8.5147*8.50442
10/23/2015 12:40:00*8.5136*8.5118*8.5154*8.5109
10/23/2015 12:45:00*8.5118*8.5115*8.5167*8.5105
10/23/2015 12:50:00*8.5115*8.5111*8.5148*8.5085
10/23/2015 12:55:00*8.5111*8.515*8.5155*8.5106
10/23/2015 13:00:00*8.515*8.5176*8.5183*8.5142
10/23/2015 13:05:00*8.5176*8.5176*8.5185*8.51226
10/23/2015 13:10:00*8.5176*8.5139*8.5191*8.5137
10/23/2015 13:15:00*8.5139*8.51767*8.51832*8.5132
10/23/2015 13:20:00*8.51767*8.51707*8.5185*8.5167
10/23/2015 13:25:00*8.51707*8.5214*8.5217*8.5133
10/23/2015 13:30:00*8.5214*8.5246*8.5249*8.5209
10/23/2015 13:35:00*8.5246*8.5175*8.5258*8.5173
10/23/2015 13:40:00*8.5175*8.5183*8.5198*8.5175
10/23/2015 13:45:00*8.5183*8.5186*8.5186*8.5159
10/23/2015 13:50:00*8.5186*8.5203*8.5206*8.5172
10/23/2015 13:55:00*8.5203*8.5175*8.5203*8.5138
10/23/2015 14:00:00*8.5175*8.5148*8.5204*8.51432
10/23/2015 14:05:00*8.5148*8.5096*8.5149*8.5085
10/23/2015 14:10:00*8.5096*8.5089*8.5112*8.5073
10/23/2015 14:15:00*8.5089*8.5106*8.5125*8.5081
10/23/2015 14:20:00*8.5106*8.5101*8.5119*8.5097
10/23/2015 14:25:00*8.5101*8.5088*8.5106*8.5083
10/23/2015 14:30:00*8.5088*8.5065*8.5092*8.5059
10/23/2015 14:35:00*8.5065*8.5022*8.5068*8.5015
10/23/2015 14:40:00*8.5022*8.5029*8.506*8.5009
10/23/2015 14:45:00*8.5029*8.5062*8.5068*8.5024
10/23/2015 14:50:00*8.5062*8.5072*8.51228*8.5059
10/23/2015 14:55:00*8.5072*8.5113*8.5113*8.505
10/23/2015 15:00:00*8.5113*8.5155*8.51713*8.5096
10/23/2015 15:05:00*8.5155*8.5146*8.5159*8.5138
10/23/2015 15:10:00*8.5146*8.5118*8.5151*8.5105
10/23/2015 15:15:00*8.5118*8.5092*8.5119*8.5083
10/23/2015 15:20:00*8.5092*8.5123*8.513*8.5092
10/23/2015 15:25:00*8.5123*8.5132*8.5134*8.5121
10/23/2015 15:30:00*8.5132*8.5156*8.5157*8.5128
10/23/2015 15:35:00*8.5156*8.51565*8.5186*8.51432
10/23/2015 15:40:00*8.51565*8.51557*8.51852*8.51557
10/23/2015 15:45:00*8.51557*8.51142*8.51685*8.5101
10/23/2015 15:50:00*8.51142*8.50852*8.51972*8.50716
10/23/2015 15:55:00*8.50852*8.5074*8.51064*8.50482
10/23/2015 16:00:00*8.5074*8.5*8.50807*8.49959
10/23/2015 16:05:00*8.5*8.50016*8.5026*8.49949
10/23/2015 16:10:00*8.50016*8.50399*8.5055*8.49803
10/23/2015 16:15:00*8.50399*8.5056*8.5068*8.50377
10/23/2015 16:20:00*8.5056*8.5066*8.5072*8.50545
10/23/2015 16:25:00*8.5066*8.50226*8.5066*8.50226
10/23/2015 16:30:00*8.50226*8.50182*8.5025*8.50141
10/23/2015 16:35:00*8.50182*8.502*8.5038*8.50098
10/23/2015 16:40:00*8.502*8.5013*8.5037*8.5012
10/23/2015 16:45:00*8.5013*8.5007*8.5018*8.4974
10/23/2015 16:50:00*8.5007*8.4964*8.5007*8.4964
10/23/2015 16:55:00*8.4964*8.4965*8.4995*8.49551
