10/21/2015 17:05:00*8.3261*8.32512*8.3261*8.32512
10/21/2015 17:10:00*8.32512*8.3257*8.32636*8.32512
10/21/2015 17:15:00*8.3257*8.3256*8.3257*8.32557
10/21/2015 17:20:00*8.3256*8.3278*8.3287*8.3256
10/21/2015 17:25:00*8.3278*8.3278*8.328*8.3276
10/21/2015 17:30:00*8.3278*8.3273*8.3278*8.327
10/21/2015 17:35:00*8.3273*8.32888*8.32888*8.3273
10/21/2015 17:40:00*8.32888*8.32888*8.32888*8.32888
10/21/2015 17:45:00*8.32888*8.32888*8.3289*8.32888
10/21/2015 17:50:00*8.32888*8.32838*8.32888*8.3273
10/21/2015 17:55:00*8.32838*8.3276*8.32838*8.32738
10/21/2015 18:00:00*8.3276*8.32508*8.3276*8.32433
10/21/2015 18:05:00*8.32508*8.32508*8.3256*8.32508
10/21/2015 18:10:00*8.32508*8.32508*8.3266*8.32508
10/21/2015 18:15:00*8.32508*8.32508*8.3251*8.32508
10/21/2015 18:20:00*8.32508*8.32508*8.32508*8.32508
10/21/2015 18:25:00*8.32508*8.32508*8.32508*8.32508
10/21/2015 18:30:00*8.32508*8.32508*8.32508*8.32508
10/21/2015 18:35:00*8.32508*8.32508*8.32508*8.32508
10/21/2015 18:40:00*8.32508*8.32469*8.32508*8.32447
10/21/2015 18:45:00*8.32469*8.3208*8.32469*8.3208
10/21/2015 18:50:00*8.3208*8.3222*8.3226*8.3208
10/21/2015 18:55:00*8.3222*8.3221*8.3224*8.3212
10/21/2015 19:00:00*8.3221*8.322*8.3225*8.3219
10/21/2015 19:05:00*8.322*8.3224*8.3232*8.3205
10/21/2015 19:10:00*8.3224*8.3222*8.3229*8.3219
10/21/2015 19:15:00*8.3222*8.3229*8.3233*8.3221
10/21/2015 19:20:00*8.3229*8.3226*8.3233*8.322
10/21/2015 19:25:00*8.3226*8.3231*8.3233*8.322
10/21/2015 19:30:00*8.3231*8.325*8.3259*8.3231
10/21/2015 19:35:00*8.325*8.3255*8.3257*8.3244
10/21/2015 19:40:00*8.3255*8.3242*8.3256*8.3238
10/21/2015 19:45:00*8.3242*8.3214*8.3243*8.3213
10/21/2015 19:50:00*8.3214*8.3212*8.3222*8.321
10/21/2015 19:55:00*8.3212*8.3195*8.3212*8.3185
10/21/2015 20:00:00*8.3195*8.3204*8.3204*8.3187
10/21/2015 20:05:00*8.3204*8.3225*8.3226*8.3189
10/21/2015 20:10:00*8.3225*8.3198*8.323*8.319
10/21/2015 20:15:00*8.3198*8.3205*8.3212*8.3196
10/21/2015 20:20:00*8.3205*8.3224*8.3229*8.3205
10/21/2015 20:25:00*8.3224*8.3211*8.3228*8.321
10/21/2015 20:30:00*8.3211*8.3211*8.3231*8.3205
10/21/2015 20:35:00*8.3211*8.3225*8.323*8.3211
10/21/2015 20:40:00*8.3225*8.324*8.3248*8.3221
10/21/2015 20:45:00*8.324*8.3235*8.3254*8.3234
10/21/2015 20:50:00*8.3235*8.3236*8.3244*8.3225
10/21/2015 20:55:00*8.3236*8.3269*8.3269*8.3231
10/21/2015 21:00:00*8.3269*8.328*8.3314*8.3269
10/21/2015 21:05:00*8.328*8.3245*8.328*8.324
10/21/2015 21:10:00*8.3245*8.3261*8.3266*8.3242
10/21/2015 21:15:00*8.3261*8.324*8.3263*8.3239
10/21/2015 21:20:00*8.324*8.322*8.3248*8.322
10/21/2015 21:25:00*8.322*8.3235*8.3236*8.3214
10/21/2015 21:30:00*8.3235*8.3221*8.3243*8.3214
10/21/2015 21:35:00*8.3221*8.3207*8.3224*8.3196
10/21/2015 21:40:00*8.3207*8.3184*8.3213*8.3179
10/21/2015 21:45:00*8.3184*8.3182*8.3192*8.3178
10/21/2015 21:50:00*8.3182*8.3172*8.3182*8.3159
10/21/2015 21:55:00*8.3172*8.3185*8.3187*8.317
10/21/2015 22:00:00*8.3185*8.3206*8.321*8.3179
10/21/2015 22:05:00*8.3206*8.3199*8.3213*8.3182
10/21/2015 22:10:00*8.3199*8.3216*8.3216*8.3198
10/21/2015 22:15:00*8.3216*8.321*8.3216*8.3201
10/21/2015 22:20:00*8.321*8.3202*8.3216*8.3201
10/21/2015 22:25:00*8.3202*8.3211*8.3212*8.3198
10/21/2015 22:30:00*8.3211*8.3193*8.3215*8.3181
10/21/2015 22:35:00*8.3193*8.3205*8.3208*8.3193
10/21/2015 22:40:00*8.3205*8.3209*8.3212*8.3194
10/21/2015 22:45:00*8.3209*8.3204*8.3225*8.3202
10/21/2015 22:50:00*8.3204*8.3204*8.3205*8.3194
10/21/2015 22:55:00*8.3204*8.3202*8.3209*8.3199
10/21/2015 23:00:00*8.3202*8.3196*8.3205*8.3196
10/21/2015 23:05:00*8.3196*8.3197*8.3201*8.3188
10/21/2015 23:10:00*8.3197*8.3191*8.3203*8.3189
10/21/2015 23:15:00*8.3191*8.3173*8.3193*8.3167
10/21/2015 23:20:00*8.3173*8.3171*8.3183*8.3171
10/21/2015 23:25:00*8.3171*8.3171*8.3177*8.3171
10/21/2015 23:30:00*8.3171*8.3184*8.3186*8.3171
10/21/2015 23:35:00*8.3184*8.3181*8.3185*8.3178
10/21/2015 23:40:00*8.3181*8.3182*8.3186*8.3178
10/21/2015 23:45:00*8.3182*8.3186*8.3193*8.318
10/21/2015 23:50:00*8.3186*8.3169*8.3186*8.3154
10/21/2015 23:55:00*8.3169*8.3169*8.3172*8.3162
10/22/2015 00:00:00*8.3169*8.3178*8.3178*8.3159
10/22/2015 00:05:00*8.3178*8.3186*8.319*8.3174
10/22/2015 00:10:00*8.3186*8.3184*8.3192*8.3179
10/22/2015 00:15:00*8.3184*8.319*8.3195*8.3184
10/22/2015 00:20:00*8.319*8.3198*8.3205*8.3185
10/22/2015 00:25:00*8.3198*8.3195*8.3205*8.319
10/22/2015 00:30:00*8.3195*8.3205*8.3206*8.3191
10/22/2015 00:35:00*8.3205*8.32*8.321*8.31765
10/22/2015 00:40:00*8.32*8.3192*8.3204*8.3171
10/22/2015 00:45:00*8.3192*8.3245*8.3245*8.3192
10/22/2015 00:50:00*8.3245*8.3241*8.3252*8.322
10/22/2015 00:55:00*8.3241*8.3212*8.3242*8.321
10/22/2015 01:00:00*8.3212*8.3243*8.3244*8.321
10/22/2015 01:05:00*8.3243*8.3243*8.3243*8.32229
10/22/2015 01:10:00*8.3243*8.324*8.3248*8.3227
10/22/2015 01:15:00*8.324*8.3238*8.3246*8.32367
10/22/2015 01:20:00*8.3238*8.3246*8.326*8.3238
10/22/2015 01:25:00*8.3246*8.3253*8.3253*8.3243
10/22/2015 01:30:00*8.3253*8.3257*8.3266*8.3249
10/22/2015 01:35:00*8.3257*8.3267*8.327*8.32536
10/22/2015 01:40:00*8.3267*8.32428*8.327*8.32428
10/22/2015 01:45:00*8.32428*8.3245*8.3253*8.3226
10/22/2015 01:50:00*8.3245*8.3243*8.3245*8.322
10/22/2015 01:55:00*8.3243*8.3291*8.3291*8.3235
10/22/2015 02:00:00*8.3291*8.32907*8.3293*8.32647
10/22/2015 02:05:00*8.32907*8.32976*8.32976*8.32504
10/22/2015 02:10:00*8.32976*8.32628*8.32976*8.32591
10/22/2015 02:15:00*8.32628*8.32544*8.32679*8.32445
10/22/2015 02:20:00*8.32544*8.3244*8.32796*8.32406
10/22/2015 02:25:00*8.3244*8.32388*8.32517*8.32219
10/22/2015 02:30:00*8.32388*8.3251*8.32975*8.32347
10/22/2015 02:35:00*8.3251*8.32995*8.3308*8.3223
10/22/2015 02:40:00*8.32995*8.33037*8.33037*8.32578
10/22/2015 02:45:00*8.33037*8.32887*8.33076*8.32797
10/22/2015 02:50:00*8.32887*8.32754*8.33063*8.32613
10/22/2015 02:55:00*8.32754*8.32825*8.32981*8.32751
10/22/2015 03:00:00*8.32825*8.3236*8.32927*8.32308
10/22/2015 03:05:00*8.3236*8.325*8.32939*8.32295
10/22/2015 03:10:00*8.325*8.317*8.3255*8.31655
10/22/2015 03:15:00*8.317*8.31754*8.31942*8.3161
10/22/2015 03:20:00*8.31754*8.32379*8.32787*8.31657
10/22/2015 03:25:00*8.32379*8.327*8.32728*8.3226
10/22/2015 03:30:00*8.327*8.32708*8.33039*8.3257
10/22/2015 03:35:00*8.32708*8.3274*8.32963*8.32535
10/22/2015 03:40:00*8.3274*8.3274*8.33036*8.32508
10/22/2015 03:45:00*8.3274*8.32579*8.3281*8.3246
10/22/2015 03:50:00*8.32579*8.32304*8.3274*8.32304
10/22/2015 03:55:00*8.32304*8.32368*8.3255*8.3219
10/22/2015 04:00:00*8.32368*8.32703*8.32805*8.3236
10/22/2015 04:05:00*8.32703*8.32713*8.32894*8.3246
10/22/2015 04:10:00*8.32713*8.3263*8.33016*8.32508
10/22/2015 04:15:00*8.3263*8.32609*8.33278*8.32609
10/22/2015 04:20:00*8.32609*8.327*8.32725*8.324
10/22/2015 04:25:00*8.327*8.32397*8.3271*8.32245
10/22/2015 04:30:00*8.32397*8.3179*8.32444*8.3179
10/22/2015 04:35:00*8.3179*8.3233*8.32414*8.3167
10/22/2015 04:40:00*8.3233*8.326*8.3296*8.32305
10/22/2015 04:45:00*8.326*8.32377*8.3263*8.32229
10/22/2015 04:50:00*8.32377*8.32182*8.32377*8.31932
10/22/2015 04:55:00*8.32182*8.31852*8.32182*8.31842
10/22/2015 05:00:00*8.31852*8.3285*8.3285*8.31852
10/22/2015 05:05:00*8.3285*8.3354*8.33598*8.32735
10/22/2015 05:10:00*8.3354*8.32997*8.3354*8.32884
10/22/2015 05:15:00*8.32997*8.32432*8.33026*8.32362
10/22/2015 05:20:00*8.32432*8.3273*8.3277*8.31978
10/22/2015 05:25:00*8.3273*8.33921*8.33921*8.32629
10/22/2015 05:30:00*8.33921*8.33462*8.34017*8.3341
10/22/2015 05:35:00*8.33462*8.33552*8.33722*8.33176
10/22/2015 05:40:00*8.33552*8.33579*8.33788*8.3351
10/22/2015 05:45:00*8.33579*8.33391*8.33672*8.3317
10/22/2015 05:50:00*8.33391*8.3296*8.33391*8.3295
10/22/2015 05:55:00*8.3296*8.3286*8.3309*8.3277
10/22/2015 06:00:00*8.3286*8.3252*8.3287*8.32517
10/22/2015 06:05:00*8.3252*8.32646*8.3269*8.32013
10/22/2015 06:10:00*8.32646*8.32775*8.32908*8.32588
10/22/2015 06:15:00*8.32775*8.32654*8.3278*8.3263
10/22/2015 06:20:00*8.32654*8.3201*8.32815*8.3192
10/22/2015 06:25:00*8.3201*8.32525*8.3254*8.3201
10/22/2015 06:30:00*8.32525*8.322*8.32525*8.3215
10/22/2015 06:35:00*8.322*8.3227*8.32558*8.322
10/22/2015 06:40:00*8.3227*8.3231*8.32534*8.3223
10/22/2015 06:45:00*8.3231*8.3221*8.3252*8.32132
10/22/2015 06:50:00*8.3221*8.3264*8.3282*8.322
10/22/2015 06:55:00*8.3264*8.3289*8.3289*8.3256
10/22/2015 07:00:00*8.3289*8.32724*8.3297*8.32677
10/22/2015 07:05:00*8.32724*8.3217*8.32789*8.32164
10/22/2015 07:10:00*8.3217*8.3175*8.3221*8.3152
10/22/2015 07:15:00*8.3175*8.31684*8.31789*8.3159
10/22/2015 07:20:00*8.31684*8.31345*8.31762*8.31033
10/22/2015 07:25:00*8.31345*8.31317*8.31378*8.3082
10/22/2015 07:30:00*8.31317*8.3178*8.3178*8.31275
10/22/2015 07:35:00*8.3178*8.3193*8.3212*8.3169
10/22/2015 07:40:00*8.3193*8.318*8.323*8.3152
10/22/2015 07:45:00*8.318*8.3164*8.32248*8.3162
10/22/2015 07:50:00*8.3164*8.31596*8.31855*8.3125
10/22/2015 07:55:00*8.31596*8.317*8.3192*8.3155
10/22/2015 08:00:00*8.317*8.3215*8.32403*8.3161
10/22/2015 08:05:00*8.3215*8.322*8.3228*8.3196
10/22/2015 08:10:00*8.322*8.3187*8.3222*8.3165
10/22/2015 08:15:00*8.3187*8.32642*8.3284*8.3176
10/22/2015 08:20:00*8.32642*8.3259*8.3265*8.32241
10/22/2015 08:25:00*8.3259*8.3251*8.3276*8.3223
10/22/2015 08:30:00*8.3251*8.36298*8.36383*8.3227
10/22/2015 08:35:00*8.36298*8.3647*8.37549*8.3461
10/22/2015 08:40:00*8.3647*8.3661*8.367*8.3538
10/22/2015 08:45:00*8.3661*8.38551*8.3865*8.3653
10/22/2015 08:50:00*8.38551*8.3926*8.39305*8.3765
10/22/2015 08:55:00*8.3926*8.4018*8.4045*8.3894
10/22/2015 09:00:00*8.4018*8.3939*8.4044*8.39214
10/22/2015 09:05:00*8.3939*8.38497*8.4012*8.38457
10/22/2015 09:10:00*8.38497*8.39289*8.39351*8.3789
10/22/2015 09:15:00*8.39289*8.403*8.40598*8.39234
10/22/2015 09:20:00*8.403*8.412*8.42146*8.40277
10/22/2015 09:25:00*8.412*8.3978*8.4238*8.3946
10/22/2015 09:30:00*8.3978*8.39683*8.4056*8.3943
10/22/2015 09:35:00*8.39683*8.4034*8.40974*8.39672
10/22/2015 09:40:00*8.4034*8.4004*8.40449*8.3972
10/22/2015 09:45:00*8.4004*8.40694*8.40944*8.39604
10/22/2015 09:50:00*8.40694*8.4006*8.4085*8.4006
10/22/2015 09:55:00*8.4006*8.40399*8.40743*8.40018
10/22/2015 10:00:00*8.40399*8.4005*8.404*8.3951
10/22/2015 10:05:00*8.4005*8.40101*8.4026*8.3944
10/22/2015 10:10:00*8.40101*8.40681*8.40951*8.40046
10/22/2015 10:15:00*8.40681*8.4008*8.40681*8.40064
10/22/2015 10:20:00*8.4008*8.39952*8.40267*8.3965
10/22/2015 10:25:00*8.39952*8.40231*8.4063*8.3985
10/22/2015 10:30:00*8.40231*8.40377*8.4062*8.39949
10/22/2015 10:35:00*8.40377*8.4002*8.40508*8.39693
10/22/2015 10:40:00*8.4002*8.3999*8.40217*8.39774
10/22/2015 10:45:00*8.3999*8.40641*8.40757*8.3998
10/22/2015 10:50:00*8.40641*8.41079*8.41106*8.4051
10/22/2015 10:55:00*8.41079*8.4143*8.4152*8.41053
10/22/2015 11:00:00*8.4143*8.4228*8.42422*8.41374
10/22/2015 11:05:00*8.4228*8.4192*8.4242*8.4151
10/22/2015 11:10:00*8.4192*8.4216*8.4252*8.41906
10/22/2015 11:15:00*8.4216*8.4156*8.42337*8.4155
10/22/2015 11:20:00*8.4156*8.4152*8.417*8.41123
10/22/2015 11:25:00*8.4152*8.4257*8.42717*8.4152
10/22/2015 11:30:00*8.4257*8.4238*8.42739*8.4227
10/22/2015 11:35:00*8.4238*8.426*8.4276*8.4202
10/22/2015 11:40:00*8.426*8.425*8.4275*8.4235
10/22/2015 11:45:00*8.425*8.4232*8.4264*8.4229
10/22/2015 11:50:00*8.4232*8.4257*8.4277*8.4187
10/22/2015 11:55:00*8.4257*8.43502*8.43731*8.4257
10/22/2015 12:00:00*8.43502*8.4389*8.4429*8.43451
10/22/2015 12:05:00*8.4389*8.4376*8.4425*8.4315
10/22/2015 12:10:00*8.4376*8.4348*8.4378*8.43431
10/22/2015 12:15:00*8.4348*8.4373*8.4407*8.4344
10/22/2015 12:20:00*8.4373*8.4384*8.4391*8.4363
10/22/2015 12:25:00*8.4384*8.4388*8.44149*8.4359
10/22/2015 12:30:00*8.4388*8.4419*8.4429*8.4386
10/22/2015 12:35:00*8.4419*8.4351*8.4424*8.435
10/22/2015 12:40:00*8.4351*8.4348*8.4363*8.4323
10/22/2015 12:45:00*8.4348*8.4389*8.4397*8.4348
10/22/2015 12:50:00*8.4389*8.4355*8.44*8.4354
10/22/2015 12:55:00*8.4355*8.4352*8.4364*8.4341
10/22/2015 13:00:00*8.4352*8.4375*8.4378*8.433
10/22/2015 13:05:00*8.4375*8.439*8.4404*8.4354
10/22/2015 13:10:00*8.439*8.4405*8.4405*8.4368
10/22/2015 13:15:00*8.4405*8.4426*8.4445*8.4405
10/22/2015 13:20:00*8.4426*8.4432*8.4433*8.4396
10/22/2015 13:25:00*8.4432*8.44105*8.4437*8.4404
10/22/2015 13:30:00*8.44105*8.4431*8.4431*8.44038
10/22/2015 13:35:00*8.4431*8.4455*8.4463*8.4411
10/22/2015 13:40:00*8.4455*8.446*8.4474*8.4447
10/22/2015 13:45:00*8.446*8.4491*8.4495*8.4448
10/22/2015 13:50:00*8.4491*8.4484*8.4494*8.4471
10/22/2015 13:55:00*8.4484*8.4512*8.4513*8.448
10/22/2015 14:00:00*8.4512*8.4514*8.4527*8.4506
10/22/2015 14:05:00*8.4514*8.4489*8.4516*8.44646
10/22/2015 14:10:00*8.4489*8.4507*8.451*8.4476
10/22/2015 14:15:00*8.4507*8.4524*8.4525*8.4498
10/22/2015 14:20:00*8.4524*8.4495*8.453*8.4492
10/22/2015 14:25:00*8.4495*8.4489*8.4503*8.4475
10/22/2015 14:30:00*8.4489*8.4511*8.4519*8.4485
10/22/2015 14:35:00*8.4511*8.4502*8.452*8.4494
10/22/2015 14:40:00*8.4502*8.4507*8.451*8.4488
10/22/2015 14:45:00*8.4507*8.4513*8.45233*8.45
10/22/2015 14:50:00*8.4513*8.4563*8.4576*8.4508
10/22/2015 14:55:00*8.4563*8.457*8.457*8.4545
10/22/2015 15:00:00*8.457*8.4577*8.4597*8.4557
10/22/2015 15:05:00*8.4577*8.4541*8.4577*8.4541
10/22/2015 15:10:00*8.4541*8.4542*8.4549*8.45346
10/22/2015 15:15:00*8.4542*8.4535*8.4546*8.4517
10/22/2015 15:20:00*8.4535*8.4536*8.4542*8.4518
10/22/2015 15:25:00*8.4536*8.4547*8.4553*8.4517
10/22/2015 15:30:00*8.4547*8.4524*8.455*8.4511
10/22/2015 15:35:00*8.4524*8.45516*8.45551*8.45062
10/22/2015 15:40:00*8.45516*8.4583*8.4583*8.45516
10/22/2015 15:45:00*8.4583*8.45737*8.4584*8.456
10/22/2015 15:50:00*8.45737*8.4538*8.45737*8.4526
10/22/2015 15:55:00*8.4538*8.4576*8.45784*8.4533
10/22/2015 16:00:00*8.4576*8.45651*8.45793*8.45479
10/22/2015 16:05:00*8.45651*8.45726*8.45816*8.45532
10/22/2015 16:10:00*8.45726*8.45955*8.4626*8.456
10/22/2015 16:15:00*8.45955*8.45397*8.46049*8.45268
10/22/2015 16:20:00*8.45397*8.4565*8.45928*8.45375
10/22/2015 16:25:00*8.4565*8.45259*8.45698*8.45238
10/22/2015 16:30:00*8.45259*8.4521*8.45344*8.45142
10/22/2015 16:35:00*8.4521*8.4522*8.4523*8.45016
10/22/2015 16:40:00*8.4522*8.45196*8.45485*8.45196
10/22/2015 16:45:00*8.45196*8.45369*8.45517*8.45119
10/22/2015 16:50:00*8.45369*8.44986*8.45488*8.44971
10/22/2015 16:55:00*8.44986*8.44751*8.45005*8.445
10/22/2015 17:00:00*8.44751*8.4431*8.4492*8.4427
