10/20/2015 17:05:00*8.3024*8.3066*8.3066*8.302
10/20/2015 17:10:00*8.3066*8.3023*8.3068*8.3023
10/20/2015 17:15:00*8.3023*8.29946*8.3027*8.29946
10/20/2015 17:20:00*8.29946*8.3052*8.3052*8.29946
10/20/2015 17:25:00*8.3052*8.305*8.3063*8.305
10/20/2015 17:30:00*8.305*8.3047*8.305*8.3044
10/20/2015 17:35:00*8.3047*8.3043*8.3056*8.3043
10/20/2015 17:40:00*8.3043*8.3038*8.3043*8.3037
10/20/2015 17:45:00*8.3038*8.3043*8.3043*8.3028
10/20/2015 17:50:00*8.3043*8.3039*8.3043*8.3039
10/20/2015 17:55:00*8.3039*8.3037*8.3043*8.3037
10/20/2015 18:00:00*8.3037*8.3043*8.30731*8.3033
10/20/2015 18:05:00*8.3043*8.30711*8.30711*8.30346
10/20/2015 18:10:00*8.30711*8.30712*8.30791*8.30645
10/20/2015 18:15:00*8.30712*8.30693*8.30842*8.30674
10/20/2015 18:20:00*8.30693*8.30732*8.30841*8.30693
10/20/2015 18:25:00*8.30732*8.30705*8.30792*8.30705
10/20/2015 18:30:00*8.30705*8.30741*8.30868*8.30693
10/20/2015 18:35:00*8.30741*8.30659*8.30741*8.30659
10/20/2015 18:40:00*8.30659*8.30685*8.30808*8.30659
10/20/2015 18:45:00*8.30685*8.30663*8.30685*8.30663
10/20/2015 18:50:00*8.30663*8.30533*8.30663*8.30532
10/20/2015 18:55:00*8.30533*8.3048*8.30556*8.30431
10/20/2015 19:00:00*8.3048*8.3055*8.3057*8.3048
10/20/2015 19:05:00*8.3055*8.3082*8.30925*8.3055
10/20/2015 19:10:00*8.3082*8.3076*8.3082*8.3075
10/20/2015 19:15:00*8.3076*8.309*8.3107*8.3074
10/20/2015 19:20:00*8.309*8.3081*8.309*8.308
10/20/2015 19:25:00*8.3081*8.3082*8.3083*8.3081
10/20/2015 19:30:00*8.3082*8.3087*8.3092*8.3082
10/20/2015 19:35:00*8.3087*8.3111*8.3115*8.3083
10/20/2015 19:40:00*8.3111*8.3117*8.3118*8.3107
10/20/2015 19:45:00*8.3117*8.3101*8.3117*8.31
10/20/2015 19:50:00*8.3101*8.3096*8.3104*8.3081
10/20/2015 19:55:00*8.3096*8.3096*8.3098*8.3093
10/20/2015 20:00:00*8.3096*8.3085*8.3099*8.3078
10/20/2015 20:05:00*8.3085*8.3072*8.3094*8.3064
10/20/2015 20:10:00*8.3072*8.3078*8.3089*8.3066
10/20/2015 20:15:00*8.3078*8.306*8.3082*8.3059
10/20/2015 20:20:00*8.306*8.3087*8.3098*8.306
10/20/2015 20:25:00*8.3087*8.3075*8.3093*8.3067
10/20/2015 20:30:00*8.3075*8.3094*8.3103*8.3075
10/20/2015 20:35:00*8.3094*8.3087*8.3097*8.3085
10/20/2015 20:40:00*8.3087*8.3078*8.3092*8.3078
10/20/2015 20:45:00*8.3078*8.3086*8.3088*8.3077
10/20/2015 20:50:00*8.3086*8.3084*8.31*8.3083
10/20/2015 20:55:00*8.3084*8.3039*8.3101*8.3036
10/20/2015 21:00:00*8.3039*8.306*8.306*8.3012
10/20/2015 21:05:00*8.306*8.3053*8.306*8.3035
10/20/2015 21:10:00*8.3053*8.3057*8.3063*8.3052
10/20/2015 21:15:00*8.3057*8.3065*8.3068*8.3057
10/20/2015 21:20:00*8.3065*8.3063*8.3066*8.3056
10/20/2015 21:25:00*8.3063*8.3062*8.3067*8.3053
10/20/2015 21:30:00*8.3062*8.3055*8.3062*8.3054
10/20/2015 21:35:00*8.3055*8.304*8.3068*8.303
10/20/2015 21:40:00*8.304*8.3034*8.3059*8.3031
10/20/2015 21:45:00*8.3034*8.3023*8.3035*8.3017
10/20/2015 21:50:00*8.3023*8.3036*8.3038*8.2998
10/20/2015 21:55:00*8.3036*8.3055*8.3055*8.3032
10/20/2015 22:00:00*8.3055*8.3048*8.3055*8.3041
10/20/2015 22:05:00*8.3048*8.3055*8.3056*8.3048
10/20/2015 22:10:00*8.3055*8.3013*8.3055*8.29831
10/20/2015 22:15:00*8.3013*8.3011*8.3016*8.3011
10/20/2015 22:20:00*8.3011*8.3013*8.3013*8.3
10/20/2015 22:25:00*8.3013*8.3015*8.3016*8.301
10/20/2015 22:30:00*8.3015*8.301*8.3015*8.3009
10/20/2015 22:35:00*8.301*8.3024*8.3024*8.301
10/20/2015 22:40:00*8.3024*8.3051*8.3058*8.302
10/20/2015 22:45:00*8.3051*8.3041*8.3051*8.3034
10/20/2015 22:50:00*8.3041*8.3035*8.3041*8.3034
10/20/2015 22:55:00*8.3035*8.303*8.3038*8.3025
10/20/2015 23:00:00*8.303*8.30217*8.303*8.30217
10/20/2015 23:05:00*8.30217*8.3*8.30217*8.2996
10/20/2015 23:10:00*8.3*8.2995*8.3*8.2992
10/20/2015 23:15:00*8.2995*8.2994*8.2995*8.2986
10/20/2015 23:20:00*8.2994*8.2996*8.2996*8.2993
10/20/2015 23:25:00*8.2996*8.2997*8.3009*8.2996
10/20/2015 23:30:00*8.2997*8.3001*8.3001*8.2997
10/20/2015 23:35:00*8.3001*8.3018*8.3018*8.3001
10/20/2015 23:40:00*8.3018*8.301*8.3018*8.3009
10/20/2015 23:45:00*8.301*8.2988*8.301*8.2981
10/20/2015 23:50:00*8.2988*8.2993*8.2996*8.2985
10/20/2015 23:55:00*8.2993*8.2994*8.2998*8.2991
10/21/2015 00:00:00*8.2994*8.2999*8.3001*8.2975
10/21/2015 00:05:00*8.2999*8.2998*8.3004*8.2998
10/21/2015 00:10:00*8.2998*8.3*8.3002*8.2994
10/21/2015 00:15:00*8.3*8.2998*8.3004*8.2997
10/21/2015 00:20:00*8.2998*8.3008*8.3008*8.2992
10/21/2015 00:25:00*8.3008*8.3009*8.3011*8.3002
10/21/2015 00:30:00*8.3009*8.301*8.3018*8.3005
10/21/2015 00:35:00*8.301*8.3012*8.3017*8.2985
10/21/2015 00:40:00*8.3012*8.3005*8.3017*8.3005
10/21/2015 00:45:00*8.3005*8.2989*8.3009*8.2977
10/21/2015 00:50:00*8.2989*8.2979*8.299*8.2978
10/21/2015 00:55:00*8.2979*8.2976*8.2981*8.2966
10/21/2015 01:00:00*8.2976*8.2972*8.2986*8.297
10/21/2015 01:05:00*8.2972*8.2991*8.2995*8.2967
10/21/2015 01:10:00*8.2991*8.2977*8.2999*8.297
10/21/2015 01:15:00*8.2977*8.2985*8.2986*8.2976
10/21/2015 01:20:00*8.2985*8.2982*8.2996*8.2979
10/21/2015 01:25:00*8.2982*8.3001*8.3001*8.2975
10/21/2015 01:30:00*8.3001*8.3016*8.3021*8.3001
10/21/2015 01:35:00*8.3016*8.2995*8.3021*8.2987
10/21/2015 01:40:00*8.2995*8.3005*8.3006*8.2983
10/21/2015 01:45:00*8.3005*8.3032*8.3035*8.3003
10/21/2015 01:50:00*8.3032*8.3011*8.3034*8.3006
10/21/2015 01:55:00*8.3011*8.3013*8.3044*8.29878
10/21/2015 02:00:00*8.3013*8.3007*8.3017*8.2997
10/21/2015 02:05:00*8.3007*8.29876*8.30598*8.29827
10/21/2015 02:10:00*8.29876*8.3011*8.30646*8.29876
10/21/2015 02:15:00*8.3011*8.3065*8.3069*8.3011
10/21/2015 02:20:00*8.3065*8.30779*8.3079*8.30388
10/21/2015 02:25:00*8.30779*8.3094*8.31307*8.30517
10/21/2015 02:30:00*8.3094*8.30999*8.31068*8.3068
10/21/2015 02:35:00*8.30999*8.3083*8.31347*8.30826
10/21/2015 02:40:00*8.3083*8.30777*8.31119*8.30721
10/21/2015 02:45:00*8.30777*8.30669*8.30831*8.30143
10/21/2015 02:50:00*8.30669*8.30699*8.31093*8.30649
10/21/2015 02:55:00*8.30699*8.31396*8.3142*8.30699
10/21/2015 03:00:00*8.31396*8.31016*8.31396*8.30937
10/21/2015 03:05:00*8.31016*8.2975*8.31016*8.2975
10/21/2015 03:10:00*8.2975*8.29681*8.2988*8.2953
10/21/2015 03:15:00*8.29681*8.30365*8.30365*8.2963
10/21/2015 03:20:00*8.30365*8.3061*8.3076*8.3015
10/21/2015 03:25:00*8.3061*8.30637*8.3082*8.3051
10/21/2015 03:30:00*8.30637*8.30161*8.30952*8.30137
10/21/2015 03:35:00*8.30161*8.29689*8.30161*8.29295
10/21/2015 03:40:00*8.29689*8.296*8.29809*8.29074
10/21/2015 03:45:00*8.296*8.289*8.296*8.28869
10/21/2015 03:50:00*8.289*8.29383*8.29415*8.28773
10/21/2015 03:55:00*8.29383*8.28814*8.29525*8.28636
10/21/2015 04:00:00*8.28814*8.2899*8.29162*8.28785
10/21/2015 04:05:00*8.2899*8.29174*8.2924*8.28632
10/21/2015 04:10:00*8.29174*8.29375*8.29557*8.29142
10/21/2015 04:15:00*8.29375*8.29672*8.29686*8.29141
10/21/2015 04:20:00*8.29672*8.29884*8.29957*8.29528
10/21/2015 04:25:00*8.29884*8.29597*8.29884*8.29404
10/21/2015 04:30:00*8.29597*8.29745*8.2991*8.29528
10/21/2015 04:35:00*8.29745*8.29882*8.30037*8.29705
10/21/2015 04:40:00*8.29882*8.29955*8.30083*8.29688
10/21/2015 04:45:00*8.29955*8.2988*8.30292*8.29706
10/21/2015 04:50:00*8.2988*8.2984*8.29896*8.2964
10/21/2015 04:55:00*8.2984*8.29733*8.3007*8.29637
10/21/2015 05:00:00*8.29733*8.29301*8.2987*8.29212
10/21/2015 05:05:00*8.29301*8.30094*8.30174*8.29301
10/21/2015 05:10:00*8.30094*8.30342*8.30436*8.2983
10/21/2015 05:15:00*8.30342*8.30103*8.30342*8.30051
10/21/2015 05:20:00*8.30103*8.29455*8.3024*8.29426
10/21/2015 05:25:00*8.29455*8.2927*8.30457*8.2925
10/21/2015 05:30:00*8.2927*8.29637*8.30004*8.2927
10/21/2015 05:35:00*8.29637*8.29679*8.29945*8.2954
10/21/2015 05:40:00*8.29679*8.2944*8.29714*8.29367
10/21/2015 05:45:00*8.2944*8.29228*8.29662*8.29228
10/21/2015 05:50:00*8.29228*8.29237*8.29418*8.29147
10/21/2015 05:55:00*8.29237*8.29433*8.29669*8.292
10/21/2015 06:00:00*8.29433*8.29774*8.29786*8.29433
10/21/2015 06:05:00*8.29774*8.29714*8.2988*8.29507
10/21/2015 06:10:00*8.29714*8.30027*8.30152*8.29639
10/21/2015 06:15:00*8.30027*8.29738*8.30156*8.29738
10/21/2015 06:20:00*8.29738*8.29783*8.30063*8.29706
10/21/2015 06:25:00*8.29783*8.30004*8.30049*8.29783
10/21/2015 06:30:00*8.30004*8.29925*8.30123*8.29902
10/21/2015 06:35:00*8.29925*8.2991*8.2999*8.29663
10/21/2015 06:40:00*8.2991*8.29884*8.30212*8.2968
10/21/2015 06:45:00*8.29884*8.29731*8.29902*8.2968
10/21/2015 06:50:00*8.29731*8.29547*8.29785*8.29495
10/21/2015 06:55:00*8.29547*8.29519*8.29574*8.29116
10/21/2015 07:00:00*8.29519*8.29468*8.29548*8.29293
10/21/2015 07:05:00*8.29468*8.29366*8.29468*8.29226
10/21/2015 07:10:00*8.29366*8.28995*8.29366*8.28986
10/21/2015 07:15:00*8.28995*8.29314*8.29618*8.28964
10/21/2015 07:20:00*8.29314*8.29602*8.29635*8.29293
10/21/2015 07:25:00*8.29602*8.2963*8.29642*8.2946
10/21/2015 07:30:00*8.2963*8.29764*8.2979*8.2949
10/21/2015 07:35:00*8.29764*8.295*8.2998*8.2934
10/21/2015 07:40:00*8.295*8.2917*8.2962*8.2913
10/21/2015 07:45:00*8.2917*8.2917*8.2929*8.29066
10/21/2015 07:50:00*8.2917*8.2953*8.2966*8.2917
10/21/2015 07:55:00*8.2953*8.29371*8.2956*8.29179
10/21/2015 08:00:00*8.29371*8.29548*8.2961*8.2918
10/21/2015 08:05:00*8.29548*8.29715*8.2981*8.29431
10/21/2015 08:10:00*8.29715*8.2987*8.2989*8.2965
10/21/2015 08:15:00*8.2987*8.29763*8.2993*8.29617
10/21/2015 08:20:00*8.29763*8.3014*8.3028*8.29763
10/21/2015 08:25:00*8.3014*8.2997*8.3016*8.29771
10/21/2015 08:30:00*8.2997*8.30227*8.30354*8.29927
10/21/2015 08:35:00*8.30227*8.3063*8.3065*8.3015
10/21/2015 08:40:00*8.3063*8.30662*8.3074*8.3052
10/21/2015 08:45:00*8.30662*8.3079*8.30922*8.3058
10/21/2015 08:50:00*8.3079*8.30882*8.3098*8.30638
10/21/2015 08:55:00*8.30882*8.31222*8.31222*8.30788
10/21/2015 09:00:00*8.31222*8.31156*8.3133*8.3106
10/21/2015 09:05:00*8.31156*8.31417*8.31417*8.31021
10/21/2015 09:10:00*8.31417*8.31342*8.3143*8.31127
10/21/2015 09:15:00*8.31342*8.31744*8.31852*8.31264
10/21/2015 09:20:00*8.31744*8.31447*8.31791*8.31405
10/21/2015 09:25:00*8.31447*8.313*8.3164*8.3128
10/21/2015 09:30:00*8.313*8.31406*8.31499*8.3124
10/21/2015 09:35:00*8.31406*8.31117*8.31406*8.3109
10/21/2015 09:40:00*8.31117*8.31416*8.3158*8.31082
10/21/2015 09:45:00*8.31416*8.3191*8.32087*8.31416
10/21/2015 09:50:00*8.3191*8.3227*8.32329*8.31862
10/21/2015 09:55:00*8.3227*8.32106*8.32413*8.3191
10/21/2015 10:00:00*8.32106*8.3234*8.3242*8.32052
10/21/2015 10:05:00*8.3234*8.32577*8.32577*8.32108
10/21/2015 10:10:00*8.32577*8.32831*8.3293*8.32548
10/21/2015 10:15:00*8.32831*8.3269*8.32893*8.32595
10/21/2015 10:20:00*8.3269*8.32491*8.32696*8.3226
10/21/2015 10:25:00*8.32491*8.32574*8.3265*8.32341
10/21/2015 10:30:00*8.32574*8.3261*8.3266*8.3235
10/21/2015 10:35:00*8.3261*8.32651*8.3271*8.3246
10/21/2015 10:40:00*8.32651*8.3282*8.3303*8.32446
10/21/2015 10:45:00*8.3282*8.32948*8.33035*8.3282
10/21/2015 10:50:00*8.32948*8.32306*8.3295*8.32201
10/21/2015 10:55:00*8.32306*8.32302*8.32763*8.32302
10/21/2015 11:00:00*8.32302*8.3123*8.3234*8.31187
10/21/2015 11:05:00*8.3123*8.30997*8.3136*8.30464
10/21/2015 11:10:00*8.30997*8.30866*8.31235*8.30781
10/21/2015 11:15:00*8.30866*8.31276*8.3133*8.30816
10/21/2015 11:20:00*8.31276*8.3153*8.3156*8.31219
10/21/2015 11:25:00*8.3153*8.3175*8.318*8.3136
10/21/2015 11:30:00*8.3175*8.3186*8.3197*8.316
10/21/2015 11:35:00*8.3186*8.31313*8.3193*8.3118
10/21/2015 11:40:00*8.31313*8.3205*8.3218*8.31313
10/21/2015 11:45:00*8.3205*8.3219*8.3233*8.3188
10/21/2015 11:50:00*8.3219*8.31984*8.32243*8.3195
10/21/2015 11:55:00*8.31984*8.3224*8.3236*8.31984
10/21/2015 12:00:00*8.3224*8.32122*8.32451*8.3208
10/21/2015 12:05:00*8.32122*8.3207*8.3228*8.3202
10/21/2015 12:10:00*8.3207*8.3182*8.3209*8.3179
10/21/2015 12:15:00*8.3182*8.31928*8.3206*8.3173
10/21/2015 12:20:00*8.31928*8.3175*8.3202*8.3175
10/21/2015 12:25:00*8.3175*8.3188*8.3189*8.31376
10/21/2015 12:30:00*8.3188*8.3198*8.3202*8.3165
10/21/2015 12:35:00*8.3198*8.3243*8.3253*8.3198
10/21/2015 12:40:00*8.3243*8.3224*8.3253*8.3223
10/21/2015 12:45:00*8.3224*8.3275*8.3292*8.3219
10/21/2015 12:50:00*8.3275*8.329*8.3308*8.32741
10/21/2015 12:55:00*8.329*8.32583*8.3292*8.32539
10/21/2015 13:00:00*8.32583*8.3259*8.3273*8.325
10/21/2015 13:05:00*8.3259*8.32124*8.3259*8.32124
10/21/2015 13:10:00*8.32124*8.3252*8.32525*8.32021
10/21/2015 13:15:00*8.3252*8.32529*8.32616*8.32425
10/21/2015 13:20:00*8.32529*8.32197*8.32529*8.32138
10/21/2015 13:25:00*8.32197*8.3238*8.32417*8.32085
10/21/2015 13:30:00*8.3238*8.3235*8.3238*8.3215
10/21/2015 13:35:00*8.3235*8.3245*8.3247*8.3204
10/21/2015 13:40:00*8.3245*8.3242*8.3246*8.3216
10/21/2015 13:45:00*8.3242*8.32353*8.32594*8.3224
10/21/2015 13:50:00*8.32353*8.32766*8.3279*8.3235
10/21/2015 13:55:00*8.32766*8.3284*8.329*8.3261
10/21/2015 14:00:00*8.3284*8.3306*8.3314*8.32788
10/21/2015 14:05:00*8.3306*8.3318*8.332*8.32988
10/21/2015 14:10:00*8.3318*8.3335*8.3347*8.3309
10/21/2015 14:15:00*8.3335*8.32985*8.3335*8.32985
10/21/2015 14:20:00*8.32985*8.3283*8.32985*8.328
10/21/2015 14:25:00*8.3283*8.3272*8.3285*8.3262
10/21/2015 14:30:00*8.3272*8.3264*8.3282*8.3262
10/21/2015 14:35:00*8.3264*8.3287*8.3303*8.3259
10/21/2015 14:40:00*8.3287*8.3298*8.3313*8.3284
10/21/2015 14:45:00*8.3298*8.33014*8.3307*8.32879
10/21/2015 14:50:00*8.33014*8.3282*8.3306*8.3281
10/21/2015 14:55:00*8.3282*8.3291*8.3301*8.3279
10/21/2015 15:00:00*8.3291*8.3304*8.3318*8.32677
10/21/2015 15:05:00*8.3304*8.3287*8.33224*8.3284
10/21/2015 15:10:00*8.3287*8.3304*8.33084*8.3281
10/21/2015 15:15:00*8.3304*8.3308*8.3315*8.3295
10/21/2015 15:20:00*8.3308*8.32992*8.33136*8.329
10/21/2015 15:25:00*8.32992*8.3317*8.3322*8.32992
10/21/2015 15:30:00*8.3317*8.3297*8.33222*8.32962
10/21/2015 15:35:00*8.3297*8.3299*8.3308*8.32916
10/21/2015 15:40:00*8.3299*8.3302*8.33073*8.32953
10/21/2015 15:45:00*8.3302*8.3287*8.3302*8.3286
10/21/2015 15:50:00*8.3287*8.3283*8.3302*8.32747
10/21/2015 15:55:00*8.3283*8.32772*8.3291*8.3264
10/21/2015 16:00:00*8.32772*8.3305*8.3305*8.3265
10/21/2015 16:05:00*8.3305*8.32957*8.3305*8.32904
10/21/2015 16:10:00*8.32957*8.32904*8.3298*8.32904
10/21/2015 16:15:00*8.32904*8.32556*8.3291*8.32525
10/21/2015 16:20:00*8.32556*8.32671*8.32682*8.32556
10/21/2015 16:25:00*8.32671*8.32631*8.32671*8.326
10/21/2015 16:30:00*8.32631*8.32641*8.32664*8.3262
10/21/2015 16:35:00*8.32641*8.3269*8.32844*8.32611
10/21/2015 16:40:00*8.3269*8.32628*8.32784*8.326
10/21/2015 16:45:00*8.32628*8.32622*8.3263*8.32605
10/21/2015 16:50:00*8.32622*8.3262*8.3264*8.32601
10/21/2015 16:55:00*8.3262*8.3268*8.3273*8.3262
10/21/2015 17:00:00*8.3268*8.3261*8.3272*8.3258
