10/19/2015 17:05:00*8.3183*8.316*8.3192*8.3155
10/19/2015 17:10:00*8.316*8.3189*8.3191*8.31559
10/19/2015 17:15:00*8.3189*8.31855*8.3192*8.31855
10/19/2015 17:20:00*8.31855*8.3184*8.3186*8.3184
10/19/2015 17:25:00*8.3184*8.3182*8.3186*8.31765
10/19/2015 17:30:00*8.3182*8.317*8.3182*8.317
10/19/2015 17:35:00*8.317*8.3165*8.3172*8.3164
10/19/2015 17:40:00*8.3165*8.3165*8.3168*8.3165
10/19/2015 17:45:00*8.3165*8.3052*8.3167*8.3046
10/19/2015 17:50:00*8.3052*8.3046*8.3059*8.30302
10/19/2015 17:55:00*8.3046*8.3115*8.3132*8.3046
10/19/2015 18:00:00*8.3115*8.3142*8.3144*8.3108
10/19/2015 18:05:00*8.3142*8.3159*8.3159*8.3141
10/19/2015 18:10:00*8.3159*8.31619*8.3164*8.3159
10/19/2015 18:15:00*8.31619*8.31659*8.31659*8.31619
10/19/2015 18:20:00*8.31659*8.315*8.31659*8.315
10/19/2015 18:25:00*8.315*8.31475*8.315*8.31475
10/19/2015 18:30:00*8.31475*8.3164*8.3164*8.31475
10/19/2015 18:35:00*8.3164*8.31637*8.3164*8.31637
10/19/2015 18:40:00*8.31637*8.31637*8.31637*8.31637
10/19/2015 18:45:00*8.31637*8.3164*8.317*8.31637
10/19/2015 18:50:00*8.3164*8.316*8.3164*8.3159
10/19/2015 18:55:00*8.316*8.316*8.3162*8.3155
10/19/2015 19:00:00*8.316*8.3167*8.3167*8.316
10/19/2015 19:05:00*8.3167*8.3154*8.3168*8.3153
10/19/2015 19:10:00*8.3154*8.3163*8.3164*8.315
10/19/2015 19:15:00*8.3163*8.3163*8.3171*8.316
10/19/2015 19:20:00*8.3163*8.3162*8.3166*8.316
10/19/2015 19:25:00*8.3162*8.316*8.3164*8.316
10/19/2015 19:30:00*8.316*8.3166*8.3166*8.3154
10/19/2015 19:35:00*8.3166*8.3175*8.3177*8.3161
10/19/2015 19:40:00*8.3175*8.3175*8.3176*8.3165
10/19/2015 19:45:00*8.3175*8.3154*8.3175*8.3154
10/19/2015 19:50:00*8.3154*8.3155*8.3159*8.3153
10/19/2015 19:55:00*8.3155*8.3158*8.3158*8.3149
10/19/2015 20:00:00*8.3158*8.3154*8.3167*8.3154
10/19/2015 20:05:00*8.3154*8.3167*8.3167*8.3144
10/19/2015 20:10:00*8.3167*8.3195*8.3195*8.3166
10/19/2015 20:15:00*8.3195*8.319*8.3204*8.3179
10/19/2015 20:20:00*8.319*8.318*8.3196*8.318
10/19/2015 20:25:00*8.318*8.3171*8.3189*8.3168
10/19/2015 20:30:00*8.3171*8.3169*8.3176*8.3163
10/19/2015 20:35:00*8.3169*8.3159*8.317*8.3155
10/19/2015 20:40:00*8.3159*8.3146*8.3161*8.3143
10/19/2015 20:45:00*8.3146*8.3147*8.3149*8.314
10/19/2015 20:50:00*8.3147*8.3143*8.3151*8.3143
10/19/2015 20:55:00*8.3143*8.3128*8.3144*8.3126
10/19/2015 21:00:00*8.3128*8.3122*8.3139*8.3119
10/19/2015 21:05:00*8.3122*8.3132*8.3132*8.3117
10/19/2015 21:10:00*8.3132*8.3126*8.3135*8.3121
10/19/2015 21:15:00*8.3126*8.3126*8.313*8.3112
10/19/2015 21:20:00*8.3126*8.3113*8.3131*8.3111
10/19/2015 21:25:00*8.3113*8.3108*8.3114*8.3106
10/19/2015 21:30:00*8.3108*8.3105*8.3109*8.3101
10/19/2015 21:35:00*8.3105*8.3094*8.3112*8.3083
10/19/2015 21:40:00*8.3094*8.3095*8.3104*8.3087
10/19/2015 21:45:00*8.3095*8.3092*8.3097*8.3088
10/19/2015 21:50:00*8.3092*8.3106*8.311*8.3092
10/19/2015 21:55:00*8.3106*8.3111*8.3111*8.3103
10/19/2015 22:00:00*8.3111*8.3124*8.3135*8.311
10/19/2015 22:05:00*8.3124*8.3112*8.3127*8.3111
10/19/2015 22:10:00*8.3112*8.3111*8.3112*8.3103
10/19/2015 22:15:00*8.3111*8.3113*8.3115*8.3109
10/19/2015 22:20:00*8.3113*8.3093*8.3113*8.309
10/19/2015 22:25:00*8.3093*8.3096*8.3102*8.3092
10/19/2015 22:30:00*8.3096*8.3089*8.3098*8.3089
10/19/2015 22:35:00*8.3089*8.309*8.3096*8.3089
10/19/2015 22:40:00*8.309*8.3081*8.3096*8.307
10/19/2015 22:45:00*8.3081*8.3083*8.3085*8.3075
10/19/2015 22:50:00*8.3083*8.3078*8.3085*8.3077
10/19/2015 22:55:00*8.3078*8.3074*8.3079*8.3074
10/19/2015 23:00:00*8.3074*8.3069*8.3076*8.3069
10/19/2015 23:05:00*8.3069*8.3068*8.3069*8.3064
10/19/2015 23:10:00*8.3068*8.3075*8.3083*8.3068
10/19/2015 23:15:00*8.3075*8.3078*8.3079*8.3074
10/19/2015 23:20:00*8.3078*8.3065*8.3079*8.30632
10/19/2015 23:25:00*8.3065*8.3058*8.3067*8.3057
10/19/2015 23:30:00*8.3058*8.3061*8.3062*8.3053
10/19/2015 23:35:00*8.3061*8.3037*8.3061*8.3033
10/19/2015 23:40:00*8.3037*8.3044*8.3049*8.3037
10/19/2015 23:45:00*8.3044*8.3038*8.3046*8.3036
10/19/2015 23:50:00*8.3038*8.3031*8.304*8.3028
10/19/2015 23:55:00*8.3031*8.30248*8.3035*8.30248
10/20/2015 00:05:00*8.3027*8.3036*8.3038*8.3026
10/20/2015 00:10:00*8.3036*8.3042*8.3042*8.3036
10/20/2015 00:15:00*8.3042*8.3055*8.3055*8.3039
10/20/2015 00:20:00*8.3055*8.3049*8.3055*8.3046
10/20/2015 00:25:00*8.3049*8.3037*8.3049*8.30349
10/20/2015 00:30:00*8.3037*8.3034*8.3039*8.3034
10/20/2015 00:35:00*8.3034*8.3031*8.3038*8.3025
10/20/2015 00:40:00*8.3031*8.3027*8.3042*8.3025
10/20/2015 00:45:00*8.3027*8.3019*8.3027*8.301
10/20/2015 00:50:00*8.3019*8.3015*8.3022*8.3011
10/20/2015 00:55:00*8.3015*8.3018*8.3021*8.3014
10/20/2015 01:00:00*8.3018*8.3037*8.3044*8.3018
10/20/2015 01:05:00*8.3037*8.3041*8.3045*8.3033
10/20/2015 01:10:00*8.3041*8.305*8.3055*8.3041
10/20/2015 01:15:00*8.305*8.3056*8.3056*8.3044
10/20/2015 01:20:00*8.3056*8.3061*8.3061*8.3053
10/20/2015 01:25:00*8.3061*8.3054*8.3061*8.305
10/20/2015 01:30:00*8.3054*8.3061*8.3065*8.3051
10/20/2015 01:35:00*8.3061*8.3005*8.3066*8.2998
10/20/2015 01:40:00*8.3005*8.3012*8.3013*8.3004
10/20/2015 01:45:00*8.3012*8.2971*8.3012*8.2959
10/20/2015 01:50:00*8.2971*8.2987*8.3005*8.2965
10/20/2015 01:55:00*8.2987*8.296*8.2998*8.2953
10/20/2015 02:00:00*8.296*8.2955*8.2968*8.2947
10/20/2015 02:05:00*8.2955*8.298*8.2999*8.295
10/20/2015 02:10:00*8.298*8.29739*8.3007*8.29685
10/20/2015 02:15:00*8.29739*8.30101*8.3027*8.29739
10/20/2015 02:20:00*8.30101*8.29971*8.3033*8.2994
10/20/2015 02:25:00*8.29971*8.3038*8.3047*8.29953
10/20/2015 02:30:00*8.3038*8.30162*8.3038*8.2993
10/20/2015 02:35:00*8.30162*8.30237*8.30358*8.2966
10/20/2015 02:40:00*8.30237*8.29661*8.30629*8.29573
10/20/2015 02:45:00*8.29661*8.29583*8.30058*8.29405
10/20/2015 02:50:00*8.29583*8.29616*8.30467*8.2957
10/20/2015 02:55:00*8.29616*8.29966*8.30061*8.29561
10/20/2015 03:00:00*8.29966*8.29743*8.30571*8.29743
10/20/2015 03:05:00*8.29743*8.29028*8.30252*8.2879
10/20/2015 03:10:00*8.29028*8.29443*8.29443*8.28621
10/20/2015 03:15:00*8.29443*8.28054*8.29443*8.28029
10/20/2015 03:20:00*8.28054*8.2845*8.2865*8.2805
10/20/2015 03:25:00*8.2845*8.28114*8.2846*8.281
10/20/2015 03:30:00*8.28114*8.2747*8.2814*8.2747
10/20/2015 03:35:00*8.2747*8.27408*8.27785*8.273
10/20/2015 03:40:00*8.27408*8.2758*8.2764*8.27152
10/20/2015 03:45:00*8.2758*8.27839*8.28032*8.2746
10/20/2015 03:50:00*8.27839*8.28294*8.28294*8.27762
10/20/2015 03:55:00*8.28294*8.28165*8.29192*8.2798
10/20/2015 04:00:00*8.28165*8.2807*8.28286*8.27909
10/20/2015 04:05:00*8.2807*8.2776*8.2807*8.2752
10/20/2015 04:10:00*8.2776*8.2718*8.2784*8.27106
10/20/2015 04:15:00*8.2718*8.26896*8.2718*8.26546
10/20/2015 04:20:00*8.26896*8.26925*8.2704*8.26813
10/20/2015 04:25:00*8.26925*8.26708*8.26925*8.26404
10/20/2015 04:30:00*8.26708*8.2725*8.2728*8.26529
10/20/2015 04:35:00*8.2725*8.27358*8.27389*8.27165
10/20/2015 04:40:00*8.27358*8.274*8.2752*8.271
10/20/2015 04:45:00*8.274*8.2764*8.27782*8.274
10/20/2015 04:50:00*8.2764*8.28057*8.28203*8.2762
10/20/2015 04:55:00*8.28057*8.28013*8.28354*8.2793
10/20/2015 05:00:00*8.28013*8.2811*8.2854*8.27776
10/20/2015 05:05:00*8.2811*8.28193*8.28467*8.27921
10/20/2015 05:10:00*8.28193*8.28681*8.28913*8.28092
10/20/2015 05:15:00*8.28681*8.2817*8.28736*8.2817
10/20/2015 05:20:00*8.2817*8.28359*8.28359*8.2816
10/20/2015 05:25:00*8.28359*8.2836*8.28483*8.28077
10/20/2015 05:30:00*8.2836*8.28742*8.28801*8.28197
10/20/2015 05:35:00*8.28742*8.28602*8.28791*8.28574
10/20/2015 05:40:00*8.28602*8.288*8.2883*8.2819
10/20/2015 05:45:00*8.288*8.29081*8.29249*8.28712
10/20/2015 05:50:00*8.29081*8.29092*8.29164*8.28727
10/20/2015 05:55:00*8.29092*8.29231*8.29237*8.2834
10/20/2015 06:00:00*8.29231*8.2984*8.29852*8.28927
10/20/2015 06:05:00*8.2984*8.29551*8.2988*8.2936
10/20/2015 06:10:00*8.29551*8.2933*8.2982*8.2931
10/20/2015 06:15:00*8.2933*8.29036*8.2941*8.2879
10/20/2015 06:20:00*8.29036*8.29285*8.29396*8.28924
10/20/2015 06:25:00*8.29285*8.295*8.29663*8.2918
10/20/2015 06:30:00*8.295*8.29611*8.29611*8.29366
10/20/2015 06:35:00*8.29611*8.2889*8.29611*8.28772
10/20/2015 06:40:00*8.2889*8.2875*8.28953*8.2866
10/20/2015 06:45:00*8.2875*8.2866*8.2884*8.28282
10/20/2015 06:50:00*8.2866*8.28565*8.2878*8.2854
10/20/2015 06:55:00*8.28565*8.28312*8.287*8.28134
10/20/2015 07:00:00*8.28312*8.28198*8.2846*8.28143
10/20/2015 07:05:00*8.28198*8.28344*8.28534*8.2816
10/20/2015 07:10:00*8.28344*8.28337*8.28344*8.27978
10/20/2015 07:15:00*8.28337*8.28477*8.2857*8.28251
10/20/2015 07:20:00*8.28477*8.28572*8.28807*8.284
10/20/2015 07:25:00*8.28572*8.28456*8.2866*8.28267
10/20/2015 07:30:00*8.28456*8.28542*8.28594*8.28382
10/20/2015 07:35:00*8.28542*8.28633*8.2876*8.2853
10/20/2015 07:40:00*8.28633*8.2871*8.2884*8.2863
10/20/2015 07:45:00*8.2871*8.2848*8.2878*8.2846
10/20/2015 07:50:00*8.2848*8.2875*8.2885*8.2838
10/20/2015 07:55:00*8.2875*8.2822*8.2886*8.282
10/20/2015 08:00:00*8.2822*8.2857*8.28711*8.28064
10/20/2015 08:05:00*8.2857*8.2861*8.2869*8.2847
10/20/2015 08:10:00*8.2861*8.2843*8.2868*8.2834
10/20/2015 08:15:00*8.2843*8.2833*8.28689*8.283
10/20/2015 08:20:00*8.2833*8.28725*8.2885*8.2833
10/20/2015 08:25:00*8.28725*8.28715*8.28767*8.28484
10/20/2015 08:30:00*8.28715*8.28419*8.29043*8.28102
10/20/2015 08:35:00*8.28419*8.285*8.2893*8.28178
10/20/2015 08:40:00*8.285*8.28754*8.2881*8.282
10/20/2015 08:45:00*8.28754*8.2949*8.2957*8.28627
10/20/2015 08:50:00*8.2949*8.29181*8.2954*8.29126
10/20/2015 08:55:00*8.29181*8.2937*8.29563*8.29181
10/20/2015 09:00:00*8.2937*8.29277*8.29512*8.2908
10/20/2015 09:05:00*8.29277*8.2899*8.2947*8.28961
10/20/2015 09:10:00*8.2899*8.2928*8.2943*8.2899
10/20/2015 09:15:00*8.2928*8.2878*8.2939*8.2866
10/20/2015 09:20:00*8.2878*8.2905*8.2917*8.28703
10/20/2015 09:25:00*8.2905*8.29*8.29219*8.28845
10/20/2015 09:30:00*8.29*8.2908*8.2923*8.28773
10/20/2015 09:35:00*8.2908*8.2907*8.29392*8.29034
10/20/2015 09:40:00*8.2907*8.29367*8.29399*8.2883
10/20/2015 09:45:00*8.29367*8.30107*8.306*8.29222
10/20/2015 09:50:00*8.30107*8.30234*8.30335*8.29841
10/20/2015 09:55:00*8.30234*8.30375*8.3045*8.29953
10/20/2015 10:00:00*8.30375*8.3004*8.30454*8.299
10/20/2015 10:05:00*8.3004*8.2957*8.30146*8.29454
10/20/2015 10:10:00*8.2957*8.301*8.30144*8.2953
10/20/2015 10:15:00*8.301*8.2998*8.3017*8.2986
10/20/2015 10:20:00*8.2998*8.29689*8.3019*8.29593
10/20/2015 10:25:00*8.29689*8.2925*8.29689*8.29089
10/20/2015 10:30:00*8.2925*8.29431*8.29431*8.2913
10/20/2015 10:35:00*8.29431*8.29723*8.2975*8.2941
10/20/2015 10:40:00*8.29723*8.2986*8.2988*8.29573
10/20/2015 10:45:00*8.2986*8.30665*8.30835*8.2986
10/20/2015 10:50:00*8.30665*8.31333*8.31384*8.30665
10/20/2015 10:55:00*8.31333*8.312*8.3162*8.31118
10/20/2015 11:00:00*8.312*8.30743*8.3122*8.30663
10/20/2015 11:05:00*8.30743*8.3087*8.31086*8.306
10/20/2015 11:10:00*8.3087*8.3076*8.30978*8.3047
10/20/2015 11:15:00*8.3076*8.3032*8.308*8.3021
10/20/2015 11:20:00*8.3032*8.2975*8.3059*8.2975
10/20/2015 11:25:00*8.2975*8.29082*8.3*8.287
10/20/2015 11:30:00*8.29082*8.292*8.2935*8.2886
10/20/2015 11:35:00*8.292*8.2905*8.2951*8.2902
10/20/2015 11:40:00*8.2905*8.2839*8.2919*8.2839
10/20/2015 11:45:00*8.2839*8.282*8.2854*8.2809
10/20/2015 11:50:00*8.282*8.2853*8.2854*8.2819
10/20/2015 11:55:00*8.2853*8.2868*8.2869*8.2839
10/20/2015 12:00:00*8.2868*8.28355*8.2868*8.28279
10/20/2015 12:05:00*8.28355*8.2838*8.2849*8.2817
10/20/2015 12:10:00*8.2838*8.2867*8.2874*8.2835
10/20/2015 12:15:00*8.2867*8.2841*8.2875*8.28131
10/20/2015 12:20:00*8.2841*8.2821*8.28626*8.2813
10/20/2015 12:25:00*8.2821*8.28117*8.28297*8.28116
10/20/2015 12:30:00*8.28117*8.28439*8.28618*8.28083
10/20/2015 12:35:00*8.28439*8.28371*8.2858*8.2832
10/20/2015 12:40:00*8.28371*8.2829*8.2847*8.28231
10/20/2015 12:45:00*8.2829*8.2822*8.2837*8.28177
10/20/2015 12:50:00*8.2822*8.2801*8.2826*8.2791
10/20/2015 12:55:00*8.2801*8.2787*8.2806*8.2782
10/20/2015 13:00:00*8.2787*8.2805*8.28087*8.27744
10/20/2015 13:05:00*8.2805*8.2826*8.283*8.2795
10/20/2015 13:10:00*8.2826*8.2817*8.28289*8.2811
10/20/2015 13:15:00*8.2817*8.2823*8.2829*8.2816
10/20/2015 13:20:00*8.2823*8.2949*8.2952*8.28226
10/20/2015 13:25:00*8.2949*8.2966*8.2966*8.2943
10/20/2015 13:30:00*8.2966*8.2984*8.2985*8.2958
10/20/2015 13:35:00*8.2984*8.30253*8.3028*8.2983
10/20/2015 13:40:00*8.30253*8.3029*8.304*8.3001
10/20/2015 13:45:00*8.3029*8.3061*8.3079*8.3026
10/20/2015 13:50:00*8.3061*8.3069*8.3097*8.306
10/20/2015 13:55:00*8.3069*8.3073*8.3074*8.3061
10/20/2015 14:00:00*8.3073*8.3045*8.3075*8.30432
10/20/2015 14:05:00*8.3045*8.3064*8.3088*8.3043
10/20/2015 14:10:00*8.3064*8.30639*8.3066*8.30472
10/20/2015 14:15:00*8.30639*8.3071*8.3108*8.3059
10/20/2015 14:20:00*8.3071*8.3052*8.3076*8.3047
10/20/2015 14:25:00*8.3052*8.3066*8.3075*8.3049
10/20/2015 14:30:00*8.3066*8.3055*8.3069*8.3055
10/20/2015 14:35:00*8.3055*8.3026*8.3055*8.3024
10/20/2015 14:40:00*8.3026*8.3015*8.3027*8.3002
10/20/2015 14:45:00*8.3015*8.3041*8.3041*8.3015
10/20/2015 14:50:00*8.3041*8.3046*8.3055*8.304
10/20/2015 14:55:00*8.3046*8.3045*8.3052*8.304
10/20/2015 15:00:00*8.3045*8.305*8.3064*8.30392
10/20/2015 15:05:00*8.305*8.3038*8.3055*8.30379
10/20/2015 15:10:00*8.3038*8.3037*8.3045*8.3027
10/20/2015 15:15:00*8.3037*8.30375*8.30452*8.30272
10/20/2015 15:20:00*8.30375*8.3042*8.3053*8.30295
10/20/2015 15:25:00*8.3042*8.3024*8.3042*8.3024
10/20/2015 15:30:00*8.3024*8.3018*8.3031*8.3
10/20/2015 15:35:00*8.3018*8.30326*8.3033*8.30125
10/20/2015 15:40:00*8.30326*8.30623*8.30657*8.3032
10/20/2015 15:45:00*8.30623*8.30582*8.30647*8.30539
10/20/2015 15:50:00*8.30582*8.3043*8.30601*8.3041
10/20/2015 15:55:00*8.3043*8.3058*8.3061*8.3042
10/20/2015 16:00:00*8.3058*8.3067*8.3069*8.3048
10/20/2015 16:05:00*8.3067*8.30593*8.30706*8.30542
10/20/2015 16:10:00*8.30593*8.3055*8.30604*8.30545
10/20/2015 16:15:00*8.3055*8.30515*8.30601*8.30515
10/20/2015 16:20:00*8.30515*8.30397*8.30522*8.30331
10/20/2015 16:25:00*8.30397*8.30315*8.30397*8.30315
10/20/2015 16:30:00*8.30315*8.30261*8.30315*8.30248
10/20/2015 16:35:00*8.30261*8.30171*8.30261*8.30105
10/20/2015 16:40:00*8.30171*8.30171*8.30171*8.30171
10/20/2015 16:45:00*8.30171*8.3003*8.30171*8.3001
10/20/2015 16:50:00*8.3003*8.3015*8.3019*8.3003
10/20/2015 16:55:00*8.3015*8.30261*8.30343*8.3009
10/20/2015 17:00:00*8.30261*8.3024*8.30386*8.30165
