10/18/2015 17:05:00*8.2277*8.2314*8.2321*8.2276
10/18/2015 17:10:00*8.2314*8.22976*8.2317*8.2287
10/18/2015 17:15:00*8.22976*8.23178*8.23178*8.22892
10/18/2015 17:20:00*8.23178*8.2349*8.2349*8.23178
10/18/2015 17:25:00*8.2349*8.235*8.2363*8.2349
10/18/2015 17:30:00*8.235*8.23191*8.2368*8.23191
10/18/2015 17:35:00*8.23191*8.2349*8.2351*8.23152
10/18/2015 17:40:00*8.2349*8.23119*8.2349*8.23119
10/18/2015 17:45:00*8.23119*8.23343*8.2402*8.23026
10/18/2015 17:50:00*8.23343*8.2385*8.2385*8.23273
10/18/2015 17:55:00*8.2385*8.2381*8.2385*8.23433
10/18/2015 18:00:00*8.2381*8.2378*8.2387*8.2339
10/18/2015 18:05:00*8.2378*8.2402*8.2403*8.2378
10/18/2015 18:10:00*8.2402*8.2425*8.2425*8.2402
10/18/2015 18:15:00*8.2425*8.2395*8.2425*8.2395
10/18/2015 18:20:00*8.2395*8.241*8.2424*8.239
10/18/2015 18:25:00*8.241*8.241*8.2416*8.2382
10/18/2015 18:30:00*8.241*8.2416*8.2416*8.23886
10/18/2015 18:35:00*8.2416*8.2396*8.2419*8.2392
10/18/2015 18:40:00*8.2396*8.2407*8.2416*8.2384
10/18/2015 18:45:00*8.2407*8.2414*8.2418*8.24
10/18/2015 18:50:00*8.2414*8.243*8.2436*8.2411
10/18/2015 18:55:00*8.243*8.2439*8.2445*8.2421
10/18/2015 19:00:00*8.2439*8.23926*8.2522*8.23926
10/18/2015 19:05:00*8.23926*8.242*8.242*8.23739
10/18/2015 19:10:00*8.242*8.2416*8.2492*8.2414
10/18/2015 19:15:00*8.2416*8.242*8.2421*8.2406
10/18/2015 19:20:00*8.242*8.2424*8.2426*8.2418
10/18/2015 19:25:00*8.2424*8.2415*8.2424*8.2415
10/18/2015 19:30:00*8.2415*8.2411*8.2415*8.2411
10/18/2015 19:35:00*8.2411*8.2407*8.2414*8.24061
10/18/2015 19:40:00*8.2407*8.2406*8.241*8.2398
10/18/2015 19:45:00*8.2406*8.23899*8.241*8.23899
10/18/2015 19:50:00*8.23899*8.2387*8.2394*8.2386
10/18/2015 19:55:00*8.2387*8.2396*8.24*8.23764
10/18/2015 20:00:00*8.2396*8.2386*8.2399*8.2386
10/18/2015 20:05:00*8.2386*8.2347*8.2399*8.23417
10/18/2015 20:10:00*8.2347*8.2339*8.2351*8.2325
10/18/2015 20:15:00*8.2339*8.2332*8.23403*8.2325
10/18/2015 20:20:00*8.2332*8.2344*8.2344*8.2307
10/18/2015 20:25:00*8.2344*8.2321*8.2371*8.2299
10/18/2015 20:30:00*8.2321*8.2344*8.2344*8.2307
10/18/2015 20:35:00*8.2344*8.2334*8.2357*8.2326
10/18/2015 20:40:00*8.2334*8.2328*8.2334*8.2324
10/18/2015 20:45:00*8.2328*8.2318*8.2329*8.2311
10/18/2015 20:50:00*8.2318*8.2324*8.2328*8.2308
10/18/2015 20:55:00*8.2324*8.2297*8.233*8.2295
10/18/2015 21:00:00*8.2297*8.2345*8.2346*8.2281
10/18/2015 21:05:00*8.2345*8.2317*8.2345*8.2313
10/18/2015 21:10:00*8.2317*8.2315*8.2319*8.2291
10/18/2015 21:15:00*8.2315*8.2291*8.2322*8.2287
10/18/2015 21:20:00*8.2291*8.229*8.2296*8.2262
10/18/2015 21:25:00*8.229*8.228*8.2297*8.228
10/18/2015 21:30:00*8.228*8.2311*8.2313*8.2279
10/18/2015 21:35:00*8.2311*8.2323*8.2325*8.2293
10/18/2015 21:40:00*8.2323*8.2321*8.2325*8.23
10/18/2015 21:45:00*8.2321*8.2323*8.233*8.2304
10/18/2015 21:50:00*8.2323*8.2314*8.2326*8.2296
10/18/2015 21:55:00*8.2314*8.2295*8.2331*8.2294
10/18/2015 22:00:00*8.2295*8.23112*8.23149*8.2286
10/18/2015 22:05:00*8.23112*8.2285*8.2352*8.21646
10/18/2015 22:10:00*8.2285*8.2313*8.2314*8.2272
10/18/2015 22:15:00*8.2313*8.2342*8.2345*8.2307
10/18/2015 22:20:00*8.2342*8.2356*8.2366*8.2338
10/18/2015 22:25:00*8.2356*8.2365*8.2376*8.2351
10/18/2015 22:30:00*8.2365*8.2358*8.2373*8.2341
10/18/2015 22:35:00*8.2358*8.2353*8.2365*8.2348
10/18/2015 22:40:00*8.2353*8.2341*8.2359*8.2339
10/18/2015 22:45:00*8.2341*8.236*8.2366*8.2338
10/18/2015 22:50:00*8.236*8.2369*8.238*8.2345
10/18/2015 22:55:00*8.2369*8.2368*8.2372*8.2353
10/18/2015 23:00:00*8.2368*8.2367*8.2381*8.2359
10/18/2015 23:05:00*8.2367*8.2399*8.2408*8.2367
10/18/2015 23:10:00*8.2399*8.2425*8.2426*8.2392
10/18/2015 23:15:00*8.2425*8.2417*8.2428*8.2416
10/18/2015 23:20:00*8.2417*8.2406*8.2417*8.2393
10/18/2015 23:25:00*8.2406*8.24*8.2416*8.2395
10/18/2015 23:30:00*8.24*8.2403*8.2417*8.24
10/18/2015 23:35:00*8.2403*8.242*8.2425*8.2403
10/18/2015 23:40:00*8.242*8.2409*8.2427*8.2404
10/18/2015 23:45:00*8.2409*8.2402*8.2411*8.2397
10/18/2015 23:50:00*8.2402*8.2379*8.2404*8.2378
10/18/2015 23:55:00*8.2379*8.2378*8.2392*8.2371
10/19/2015 00:00:00*8.2378*8.239*8.2398*8.2376
10/19/2015 00:05:00*8.239*8.2399*8.2402*8.2385
10/19/2015 00:10:00*8.2399*8.2389*8.2399*8.2386
10/19/2015 00:15:00*8.2389*8.2394*8.24*8.2387
10/19/2015 00:20:00*8.2394*8.2384*8.2394*8.2378
10/19/2015 00:25:00*8.2384*8.2387*8.2399*8.2382
10/19/2015 00:30:00*8.2387*8.2376*8.2388*8.2366
10/19/2015 00:35:00*8.2376*8.2383*8.2394*8.2369
10/19/2015 00:40:00*8.2383*8.2377*8.2392*8.2376
10/19/2015 00:45:00*8.2377*8.2371*8.2384*8.2369
10/19/2015 00:50:00*8.2371*8.2389*8.2389*8.2366
10/19/2015 00:55:00*8.2389*8.2386*8.2393*8.2382
10/19/2015 01:00:00*8.2386*8.2384*8.2392*8.2382
10/19/2015 01:05:00*8.2384*8.2384*8.2395*8.2369
10/19/2015 01:10:00*8.2384*8.2365*8.2384*8.2363
10/19/2015 01:15:00*8.2365*8.2352*8.237*8.2344
10/19/2015 01:20:00*8.2352*8.2349*8.2362*8.2345
10/19/2015 01:25:00*8.2349*8.235*8.2363*8.2343
10/19/2015 01:30:00*8.235*8.2359*8.2367*8.2348
10/19/2015 01:35:00*8.2359*8.237*8.2373*8.2355
10/19/2015 01:40:00*8.237*8.2386*8.2387*8.237
10/19/2015 01:45:00*8.2386*8.2404*8.2406*8.2386
10/19/2015 01:50:00*8.2404*8.241*8.2414*8.2402
10/19/2015 01:55:00*8.241*8.2409*8.2435*8.2408
10/19/2015 02:00:00*8.2409*8.2391*8.24354*8.2388
10/19/2015 02:05:00*8.2391*8.23244*8.2391*8.23175
10/19/2015 02:10:00*8.23244*8.23418*8.23502*8.231
10/19/2015 02:15:00*8.23418*8.2368*8.23888*8.23297
10/19/2015 02:20:00*8.2368*8.2397*8.2404*8.23356
10/19/2015 02:25:00*8.2397*8.2424*8.2427*8.2365
10/19/2015 02:30:00*8.2424*8.23865*8.2424*8.23613
10/19/2015 02:35:00*8.23865*8.24159*8.24233*8.23796
10/19/2015 02:40:00*8.24159*8.23705*8.24215*8.23705
10/19/2015 02:45:00*8.23705*8.23212*8.23899*8.23087
10/19/2015 02:50:00*8.23212*8.23031*8.23424*8.22923
10/19/2015 02:55:00*8.23031*8.23082*8.23507*8.23031
10/19/2015 03:00:00*8.23082*8.22996*8.23164*8.2294
10/19/2015 03:05:00*8.22996*8.22948*8.2326*8.22553
10/19/2015 03:10:00*8.22948*8.23328*8.23485*8.22924
10/19/2015 03:15:00*8.23328*8.2395*8.23958*8.23328
10/19/2015 03:20:00*8.2395*8.2419*8.24353*8.2387
10/19/2015 03:25:00*8.2419*8.24259*8.24354*8.23965
10/19/2015 03:30:00*8.24259*8.24351*8.24528*8.24204
10/19/2015 03:35:00*8.24351*8.24992*8.25234*8.24321
10/19/2015 03:40:00*8.24992*8.2507*8.25547*8.24975
10/19/2015 03:45:00*8.2507*8.24937*8.251*8.24899
10/19/2015 03:50:00*8.24937*8.25275*8.25404*8.24698
10/19/2015 03:55:00*8.25275*8.25225*8.25315*8.2506
10/19/2015 04:00:00*8.25225*8.2515*8.25275*8.251
10/19/2015 04:05:00*8.2515*8.2494*8.2543*8.2493
10/19/2015 04:10:00*8.2494*8.25013*8.251*8.248
10/19/2015 04:15:00*8.25013*8.24799*8.25044*8.2457
10/19/2015 04:20:00*8.24799*8.24916*8.24963*8.24688
10/19/2015 04:25:00*8.24916*8.24623*8.24916*8.24578
10/19/2015 04:30:00*8.24623*8.24386*8.24649*8.24232
10/19/2015 04:35:00*8.24386*8.24954*8.24954*8.24334
10/19/2015 04:40:00*8.24954*8.2485*8.25077*8.24798
10/19/2015 04:45:00*8.2485*8.2475*8.2507*8.24683
10/19/2015 04:50:00*8.2475*8.24214*8.24753*8.24194
10/19/2015 04:55:00*8.24214*8.243*8.2446*8.24194
10/19/2015 05:00:00*8.243*8.24637*8.24637*8.24068
10/19/2015 05:05:00*8.24637*8.2519*8.25206*8.24637
10/19/2015 05:10:00*8.2519*8.25873*8.25874*8.2519
10/19/2015 05:15:00*8.25873*8.26193*8.262*8.2578
10/19/2015 05:20:00*8.26193*8.2616*8.266*8.26156
10/19/2015 05:25:00*8.2616*8.26433*8.26654*8.2616
10/19/2015 05:30:00*8.26433*8.26549*8.26581*8.2635
10/19/2015 05:35:00*8.26549*8.26539*8.26851*8.26457
10/19/2015 05:40:00*8.26539*8.27711*8.28113*8.26354
10/19/2015 05:45:00*8.27711*8.2756*8.2792*8.2753
10/19/2015 05:50:00*8.2756*8.28203*8.28204*8.2756
10/19/2015 05:55:00*8.28203*8.2838*8.2838*8.28044
10/19/2015 06:00:00*8.2838*8.28605*8.289*8.28294
10/19/2015 06:05:00*8.28605*8.2838*8.2898*8.2835
10/19/2015 06:10:00*8.2838*8.28167*8.28684*8.28097
10/19/2015 06:15:00*8.28167*8.28122*8.28207*8.28023
10/19/2015 06:20:00*8.28122*8.287*8.28729*8.28064
10/19/2015 06:25:00*8.287*8.28679*8.28871*8.28502
10/19/2015 06:30:00*8.28679*8.28615*8.28943*8.28612
10/19/2015 06:35:00*8.28615*8.28065*8.2864*8.27979
10/19/2015 06:40:00*8.28065*8.2815*8.284*8.28065
10/19/2015 06:45:00*8.2815*8.2806*8.2837*8.2803
10/19/2015 06:50:00*8.2806*8.27541*8.281*8.2752
10/19/2015 06:55:00*8.27541*8.2766*8.27906*8.27396
10/19/2015 07:00:00*8.2766*8.28*8.28133*8.27546
10/19/2015 07:05:00*8.28*8.28424*8.28613*8.27842
10/19/2015 07:10:00*8.28424*8.2824*8.28472*8.27934
10/19/2015 07:15:00*8.2824*8.29165*8.292*8.28067
10/19/2015 07:20:00*8.29165*8.2952*8.29547*8.29009
10/19/2015 07:25:00*8.2952*8.28521*8.2952*8.28189
10/19/2015 07:30:00*8.28521*8.28451*8.28918*8.28109
10/19/2015 07:35:00*8.28451*8.2896*8.2907*8.2837
10/19/2015 07:40:00*8.2896*8.2957*8.2977*8.2886
10/19/2015 07:45:00*8.2957*8.2973*8.3005*8.2957
10/19/2015 07:50:00*8.2973*8.2903*8.2977*8.28859
10/19/2015 07:55:00*8.2903*8.29012*8.2919*8.2878
10/19/2015 08:00:00*8.29012*8.29044*8.29191*8.28833
10/19/2015 08:05:00*8.29044*8.28633*8.29092*8.2841
10/19/2015 08:10:00*8.28633*8.29302*8.29336*8.2861
10/19/2015 08:15:00*8.29302*8.2882*8.29577*8.2872
10/19/2015 08:20:00*8.2882*8.29058*8.29157*8.28755
10/19/2015 08:25:00*8.29058*8.29235*8.29235*8.28801
10/19/2015 08:30:00*8.29235*8.29399*8.2962*8.29066
10/19/2015 08:35:00*8.29399*8.29697*8.29939*8.29325
10/19/2015 08:40:00*8.29697*8.29636*8.29982*8.29331
10/19/2015 08:45:00*8.29636*8.2958*8.29911*8.2943
10/19/2015 08:50:00*8.2958*8.29356*8.297*8.29356
10/19/2015 08:55:00*8.29356*8.29299*8.29571*8.29259
10/19/2015 09:00:00*8.29299*8.2969*8.29927*8.2915
10/19/2015 09:05:00*8.2969*8.2921*8.2974*8.29185
10/19/2015 09:10:00*8.2921*8.2919*8.29654*8.2915
10/19/2015 09:15:00*8.2919*8.291*8.29428*8.29054
10/19/2015 09:20:00*8.291*8.29231*8.29326*8.28988
10/19/2015 09:25:00*8.29231*8.29026*8.2935*8.2899
10/19/2015 09:30:00*8.29026*8.28985*8.29064*8.28749
10/19/2015 09:35:00*8.28985*8.2939*8.29418*8.28921
10/19/2015 09:40:00*8.2939*8.29887*8.29903*8.29358
10/19/2015 09:45:00*8.29887*8.30144*8.3016*8.29772
10/19/2015 09:50:00*8.30144*8.2976*8.3022*8.2958
10/19/2015 09:55:00*8.2976*8.29849*8.30031*8.29738
10/19/2015 10:00:00*8.29849*8.3007*8.30168*8.29844
10/19/2015 10:05:00*8.3007*8.29958*8.30139*8.2976
10/19/2015 10:10:00*8.29958*8.29888*8.29971*8.2957
10/19/2015 10:15:00*8.29888*8.3049*8.30525*8.29844
10/19/2015 10:20:00*8.3049*8.30449*8.30717*8.30314
10/19/2015 10:25:00*8.30449*8.30635*8.30721*8.3029
10/19/2015 10:30:00*8.30635*8.3099*8.3118*8.30605
10/19/2015 10:35:00*8.3099*8.30642*8.3099*8.30516
10/19/2015 10:40:00*8.30642*8.31013*8.3108*8.3015
10/19/2015 10:45:00*8.31013*8.31343*8.3165*8.30925
10/19/2015 10:50:00*8.31343*8.3112*8.3137*8.3082
10/19/2015 10:55:00*8.3112*8.3104*8.3124*8.3084
10/19/2015 11:00:00*8.3104*8.3197*8.32245*8.3085
10/19/2015 11:05:00*8.3197*8.32219*8.325*8.3179
10/19/2015 11:10:00*8.32219*8.32494*8.3254*8.32078
10/19/2015 11:15:00*8.32494*8.3181*8.32666*8.3179
10/19/2015 11:20:00*8.3181*8.319*8.3206*8.31702
10/19/2015 11:25:00*8.319*8.319*8.3213*8.3175
10/19/2015 11:30:00*8.319*8.3187*8.3212*8.3181
10/19/2015 11:35:00*8.3187*8.3154*8.3203*8.31505
10/19/2015 11:40:00*8.3154*8.3175*8.31876*8.31232
10/19/2015 11:45:00*8.3175*8.3221*8.3233*8.31725
10/19/2015 11:50:00*8.3221*8.321*8.3237*8.3201
10/19/2015 11:55:00*8.321*8.3228*8.3232*8.32
10/19/2015 12:00:00*8.3228*8.32*8.3228*8.31853
10/19/2015 12:05:00*8.32*8.312*8.32*8.3115
10/19/2015 12:10:00*8.312*8.3161*8.3161*8.31167
10/19/2015 12:15:00*8.3161*8.3185*8.3191*8.314
10/19/2015 12:20:00*8.3185*8.3169*8.3189*8.3157
10/19/2015 12:25:00*8.3169*8.3177*8.3185*8.3157
10/19/2015 12:30:00*8.3177*8.3172*8.3192*8.3164
10/19/2015 12:35:00*8.3172*8.3166*8.3179*8.3157
10/19/2015 12:40:00*8.3166*8.3116*8.3168*8.31102
10/19/2015 12:45:00*8.3116*8.314*8.3149*8.3116
10/19/2015 12:50:00*8.314*8.3171*8.3174*8.3135
10/19/2015 12:55:00*8.3171*8.3166*8.3177*8.3157
10/19/2015 13:00:00*8.3166*8.3167*8.3196*8.3157
10/19/2015 13:05:00*8.3167*8.3156*8.3177*8.3145
10/19/2015 13:10:00*8.3156*8.31698*8.3182*8.3151
10/19/2015 13:15:00*8.31698*8.3149*8.3186*8.3147
10/19/2015 13:20:00*8.3149*8.31447*8.3166*8.3084
10/19/2015 13:25:00*8.31447*8.3167*8.3168*8.3139
10/19/2015 13:30:00*8.3167*8.31786*8.31786*8.31551
10/19/2015 13:35:00*8.31786*8.3172*8.31899*8.31598
10/19/2015 13:40:00*8.3172*8.3155*8.3173*8.3147
10/19/2015 13:45:00*8.3155*8.3169*8.3176*8.3153
10/19/2015 13:50:00*8.3169*8.32224*8.3233*8.3167
10/19/2015 13:55:00*8.32224*8.322*8.3232*8.32191
10/19/2015 14:00:00*8.322*8.3223*8.3232*8.3209
10/19/2015 14:05:00*8.3223*8.3206*8.3225*8.318
10/19/2015 14:10:00*8.3206*8.3201*8.3214*8.3172
10/19/2015 14:15:00*8.3201*8.3209*8.322*8.3191
10/19/2015 14:20:00*8.3209*8.3196*8.3216*8.3188
10/19/2015 14:25:00*8.3196*8.3195*8.3208*8.3193
10/19/2015 14:30:00*8.3195*8.3179*8.3196*8.3169
10/19/2015 14:35:00*8.3179*8.3214*8.322*8.3178
10/19/2015 14:40:00*8.3214*8.3204*8.3214*8.31961
10/19/2015 14:45:00*8.3204*8.3187*8.3204*8.3169
10/19/2015 14:50:00*8.3187*8.3189*8.3198*8.3174
10/19/2015 14:55:00*8.3189*8.3178*8.3189*8.3175
10/19/2015 15:00:00*8.3178*8.3196*8.3201*8.3163
10/19/2015 15:05:00*8.3196*8.3215*8.3217*8.31742
10/19/2015 15:10:00*8.3215*8.3208*8.3224*8.3208
10/19/2015 15:15:00*8.3208*8.323*8.3236*8.32014
10/19/2015 15:20:00*8.323*8.3248*8.3251*8.3222
10/19/2015 15:25:00*8.3248*8.3254*8.3262*8.3247
10/19/2015 15:30:00*8.3254*8.3249*8.3272*8.3249
10/19/2015 15:35:00*8.3249*8.3222*8.325*8.3222
10/19/2015 15:40:00*8.3222*8.322*8.3226*8.3212
10/19/2015 15:45:00*8.322*8.322*8.3235*8.3199
10/19/2015 15:50:00*8.322*8.32216*8.3237*8.3217
10/19/2015 15:55:00*8.32216*8.3205*8.3232*8.3204
10/19/2015 16:00:00*8.3205*8.3187*8.3213*8.3184
10/19/2015 16:05:00*8.3187*8.31904*8.3198*8.31849
10/19/2015 16:10:00*8.31904*8.3199*8.32056*8.31896
10/19/2015 16:15:00*8.3199*8.32151*8.32151*8.3198
10/19/2015 16:20:00*8.32151*8.32187*8.32196*8.3214
10/19/2015 16:25:00*8.32187*8.32364*8.32364*8.32187
10/19/2015 16:30:00*8.32364*8.32287*8.32364*8.32216
10/19/2015 16:35:00*8.32287*8.32345*8.32434*8.32231
10/19/2015 16:40:00*8.32345*8.32283*8.32358*8.32261
10/19/2015 16:45:00*8.32283*8.3222*8.32312*8.3213
10/19/2015 16:50:00*8.3222*8.3214*8.32249*8.32086
10/19/2015 16:55:00*8.3214*8.3206*8.32197*8.3197
10/19/2015 17:00:00*8.3206*8.3183*8.3207*8.30666
