10/18/2015 15:00:00*8.23546*8.23393*8.23546*8.23393
10/18/2015 15:05:00*8.23393*8.23118*8.23474*8.22967
10/18/2015 15:10:00*8.23118*8.23116*8.23118*8.23116
10/18/2015 15:15:00*8.23116*8.23347*8.23348*8.23116
10/18/2015 15:20:00*8.23347*8.23354*8.23355*8.23347
10/18/2015 15:25:00*8.23354*8.2369*8.2369*8.23349
10/18/2015 15:30:00*8.2369*8.23559*8.23693*8.23203
10/18/2015 15:35:00*8.23559*8.23543*8.23569*8.23459
10/18/2015 15:40:00*8.23543*8.2321*8.23551*8.23194
10/18/2015 15:45:00*8.2321*8.23113*8.23232*8.23113
10/18/2015 15:50:00*8.23113*8.23234*8.23234*8.23113
10/18/2015 15:55:00*8.23234*8.2357*8.23582*8.23233
10/18/2015 16:00:00*8.2357*8.23562*8.24187*8.23469
10/18/2015 16:05:00*8.23562*8.2355*8.23567*8.2355
10/18/2015 16:10:00*8.2355*8.23204*8.2355*8.23204
10/18/2015 16:15:00*8.23204*8.23203*8.23204*8.232
10/18/2015 16:20:00*8.23203*8.23242*8.23242*8.23103
10/18/2015 16:25:00*8.23242*8.23242*8.23243*8.2268
10/18/2015 16:30:00*8.23242*8.2314*8.23244*8.2314
10/18/2015 16:35:00*8.2314*8.23244*8.23245*8.2314
10/18/2015 16:40:00*8.23244*8.23924*8.24306*8.23085
10/18/2015 16:45:00*8.23924*8.2317*8.2396*8.2316
10/18/2015 16:50:00*8.2317*8.2317*8.2317*8.2272
10/18/2015 16:55:00*8.2317*8.2313*8.2352*8.23115
10/18/2015 17:00:00*8.2313*8.2277*8.2313*8.2277
