10/15/2015 17:05:00*8.2245*8.2293*8.2294*8.2203
10/15/2015 17:10:00*8.2293*8.2349*8.2349*8.2283
10/15/2015 17:15:00*8.2349*8.234*8.2351*8.23318
10/15/2015 17:20:00*8.234*8.2329*8.2346*8.2328
10/15/2015 17:25:00*8.2329*8.23109*8.2338*8.2296
10/15/2015 17:30:00*8.23109*8.2257*8.23109*8.2241
10/15/2015 17:35:00*8.2257*8.2286*8.2286*8.2253
10/15/2015 17:40:00*8.2286*8.2274*8.2288*8.2266
10/15/2015 17:45:00*8.2274*8.2252*8.2274*8.2228
10/15/2015 17:50:00*8.2252*8.2255*8.2255*8.2248
10/15/2015 17:55:00*8.2255*8.2264*8.2273*8.2255
10/15/2015 18:00:00*8.2264*8.2256*8.2264*8.2252
10/15/2015 18:05:00*8.2256*8.22963*8.23006*8.2256
10/15/2015 18:10:00*8.22963*8.23006*8.23006*8.22963
10/15/2015 18:15:00*8.23006*8.22915*8.23006*8.22864
10/15/2015 18:20:00*8.22915*8.23007*8.23007*8.22915
10/15/2015 18:25:00*8.23007*8.23037*8.23037*8.23007
10/15/2015 18:30:00*8.23037*8.23117*8.23117*8.23021
10/15/2015 18:35:00*8.23117*8.23346*8.23348*8.23117
10/15/2015 18:40:00*8.23346*8.23191*8.23346*8.23191
10/15/2015 18:45:00*8.23191*8.23194*8.23194*8.23154
10/15/2015 18:50:00*8.23194*8.2329*8.233*8.23194
10/15/2015 18:55:00*8.2329*8.2325*8.2338*8.2325
10/15/2015 19:00:00*8.2325*8.2322*8.2325*8.2319
10/15/2015 19:05:00*8.2322*8.2309*8.2322*8.2309
10/15/2015 19:10:00*8.2309*8.2329*8.233*8.2307
10/15/2015 19:15:00*8.2329*8.2328*8.233*8.2327
10/15/2015 19:20:00*8.2328*8.2329*8.2335*8.2327
10/15/2015 19:25:00*8.2329*8.2362*8.2362*8.2329
10/15/2015 19:30:00*8.2362*8.2404*8.2408*8.2362
10/15/2015 19:35:00*8.2404*8.23882*8.2409*8.2388
10/15/2015 19:40:00*8.23882*8.2371*8.23882*8.2359
10/15/2015 19:45:00*8.2371*8.2402*8.2403*8.2364
10/15/2015 19:50:00*8.2402*8.24*8.2411*8.2395
10/15/2015 19:55:00*8.24*8.2405*8.2407*8.2389
10/15/2015 20:00:00*8.2405*8.2419*8.242*8.2399
10/15/2015 20:05:00*8.2419*8.2428*8.243*8.2408
10/15/2015 20:10:00*8.2428*8.2421*8.2428*8.2413
10/15/2015 20:15:00*8.2421*8.2456*8.2457*8.2421
10/15/2015 20:20:00*8.2456*8.2472*8.248*8.2452
10/15/2015 20:25:00*8.2472*8.245*8.2473*8.2446
10/15/2015 20:30:00*8.245*8.2449*8.2452*8.2439
10/15/2015 20:35:00*8.2449*8.2445*8.2452*8.2436
10/15/2015 20:40:00*8.2445*8.2411*8.2453*8.2407
10/15/2015 20:45:00*8.2411*8.2437*8.2441*8.2406
10/15/2015 20:50:00*8.2437*8.2435*8.2439*8.2424
10/15/2015 20:55:00*8.2435*8.2427*8.2435*8.2422
10/15/2015 21:00:00*8.2427*8.2442*8.2446*8.2427
10/15/2015 21:05:00*8.2442*8.2451*8.2451*8.2421
10/15/2015 21:10:00*8.2451*8.2437*8.2457*8.2435
10/15/2015 21:15:00*8.2437*8.2462*8.2471*8.2428
10/15/2015 21:20:00*8.2462*8.244*8.2463*8.244
10/15/2015 21:25:00*8.244*8.2426*8.2444*8.2426
10/15/2015 21:30:00*8.2426*8.2413*8.2427*8.2412
10/15/2015 21:35:00*8.2413*8.2403*8.2416*8.239
10/15/2015 21:40:00*8.2403*8.2399*8.2411*8.2393
10/15/2015 21:45:00*8.2399*8.24082*8.2412*8.2389
10/15/2015 21:50:00*8.24082*8.2376*8.2409*8.2375
10/15/2015 21:55:00*8.2376*8.2372*8.2381*8.2369
10/15/2015 22:00:00*8.2372*8.237*8.2374*8.2362
10/15/2015 22:05:00*8.237*8.2359*8.2377*8.2357
10/15/2015 22:10:00*8.2359*8.2352*8.2364*8.2349
10/15/2015 22:15:00*8.2352*8.234*8.2353*8.234
10/15/2015 22:20:00*8.234*8.234*8.2348*8.2338
10/15/2015 22:25:00*8.234*8.2312*8.2341*8.2302
10/15/2015 22:30:00*8.2312*8.2301*8.2326*8.2299
10/15/2015 22:35:00*8.2301*8.2299*8.2304*8.2294
10/15/2015 22:40:00*8.2299*8.2297*8.2323*8.2283
10/15/2015 22:45:00*8.2297*8.2304*8.2305*8.2294
10/15/2015 22:50:00*8.2304*8.2287*8.2307*8.2287
10/15/2015 22:55:00*8.2287*8.2295*8.2298*8.2287
10/15/2015 23:00:00*8.2295*8.22989*8.2305*8.2295
10/15/2015 23:05:00*8.22989*8.22707*8.2304*8.22707
10/15/2015 23:10:00*8.22707*8.2273*8.2278*8.22705
10/15/2015 23:15:00*8.2273*8.2284*8.2294*8.2268
10/15/2015 23:20:00*8.2284*8.2301*8.23153*8.228
10/15/2015 23:25:00*8.2301*8.2291*8.2305*8.22902
10/15/2015 23:30:00*8.2291*8.22751*8.2297*8.22751
10/15/2015 23:35:00*8.22751*8.2285*8.2285*8.22751
10/15/2015 23:40:00*8.2285*8.2288*8.2291*8.2283
10/15/2015 23:45:00*8.2288*8.22775*8.2288*8.22745
10/15/2015 23:50:00*8.22775*8.22835*8.229*8.22775
10/15/2015 23:55:00*8.22835*8.22561*8.22835*8.2247
10/16/2015 00:00:00*8.22561*8.2263*8.2267*8.2248
10/16/2015 00:05:00*8.2263*8.2286*8.2287*8.2263
10/16/2015 00:10:00*8.2286*8.2278*8.2286*8.2277
10/16/2015 00:15:00*8.2278*8.2291*8.2295*8.2274
10/16/2015 00:20:00*8.2291*8.2293*8.2311*8.229
10/16/2015 00:25:00*8.2293*8.2299*8.231*8.2292
10/16/2015 00:30:00*8.2299*8.2299*8.2302*8.2299
10/16/2015 00:35:00*8.2299*8.229*8.2302*8.229
10/16/2015 00:40:00*8.229*8.2292*8.2294*8.2281
10/16/2015 00:45:00*8.2292*8.2294*8.2298*8.229
10/16/2015 00:50:00*8.2294*8.2295*8.2303*8.2294
10/16/2015 00:55:00*8.2295*8.2284*8.2296*8.2284
10/16/2015 01:00:00*8.2284*8.2257*8.2284*8.22535
10/16/2015 01:05:00*8.2257*8.2253*8.2262*8.2238
10/16/2015 01:10:00*8.2253*8.22315*8.2257*8.223
10/16/2015 01:15:00*8.22315*8.2228*8.2236*8.2219
10/16/2015 01:20:00*8.2228*8.2242*8.2249*8.2228
10/16/2015 01:25:00*8.2242*8.2232*8.2245*8.2217
10/16/2015 01:30:00*8.2232*8.2233*8.2238*8.2228
10/16/2015 01:35:00*8.2233*8.22695*8.23085*8.2233
10/16/2015 01:40:00*8.22695*8.2247*8.22695*8.22225
10/16/2015 01:45:00*8.2247*8.2266*8.2271*8.2236
10/16/2015 01:50:00*8.2266*8.2273*8.23295*8.2265
10/16/2015 01:55:00*8.2273*8.2273*8.2276*8.2261
10/16/2015 02:00:00*8.2273*8.22567*8.2278*8.224
10/16/2015 02:05:00*8.22567*8.2251*8.22702*8.2214
10/16/2015 02:10:00*8.2251*8.2263*8.22737*8.2213
10/16/2015 02:15:00*8.2263*8.2249*8.2267*8.2199
10/16/2015 02:20:00*8.2249*8.22449*8.2261*8.22319
10/16/2015 02:25:00*8.22449*8.2261*8.2286*8.2243
10/16/2015 02:30:00*8.2261*8.2264*8.2269*8.2251
10/16/2015 02:35:00*8.2264*8.2242*8.2266*8.22343
10/16/2015 02:40:00*8.2242*8.2252*8.2276*8.22358
10/16/2015 02:45:00*8.2252*8.22316*8.22597*8.2231
10/16/2015 02:50:00*8.22316*8.22429*8.22646*8.22192
10/16/2015 02:55:00*8.22429*8.22689*8.22826*8.22414
10/16/2015 03:00:00*8.22689*8.22937*8.22937*8.22551
10/16/2015 03:05:00*8.22937*8.22313*8.22981*8.22059
10/16/2015 03:10:00*8.22313*8.22517*8.22947*8.2226
10/16/2015 03:15:00*8.22517*8.22809*8.22863*8.2237
10/16/2015 03:20:00*8.22809*8.22829*8.23419*8.2277
10/16/2015 03:25:00*8.22829*8.2283*8.23035*8.22789
10/16/2015 03:30:00*8.2283*8.2357*8.23785*8.22804
10/16/2015 03:35:00*8.2357*8.23712*8.2377*8.23527
10/16/2015 03:40:00*8.23712*8.2382*8.23916*8.23618
10/16/2015 03:45:00*8.2382*8.23971*8.24247*8.2377
10/16/2015 03:50:00*8.23971*8.24035*8.24121*8.2397
10/16/2015 03:55:00*8.24035*8.23493*8.24075*8.23448
10/16/2015 04:00:00*8.23493*8.23567*8.23567*8.23227
10/16/2015 04:05:00*8.23567*8.23143*8.23655*8.229
10/16/2015 04:10:00*8.23143*8.23381*8.23451*8.23014
10/16/2015 04:15:00*8.23381*8.23945*8.2399*8.23381
10/16/2015 04:20:00*8.23945*8.2391*8.2443*8.23805
10/16/2015 04:25:00*8.2391*8.23628*8.2393*8.2326
10/16/2015 04:30:00*8.23628*8.23536*8.23802*8.2327
10/16/2015 04:35:00*8.23536*8.23305*8.23732*8.23286
10/16/2015 04:40:00*8.23305*8.23497*8.23521*8.2307
10/16/2015 04:45:00*8.23497*8.23644*8.23663*8.23311
10/16/2015 04:50:00*8.23644*8.23455*8.2388*8.2332
10/16/2015 04:55:00*8.23455*8.23733*8.2376*8.23443
10/16/2015 05:00:00*8.23733*8.2383*8.24373*8.2358
10/16/2015 05:05:00*8.2383*8.24427*8.24462*8.2372
10/16/2015 05:10:00*8.24427*8.23717*8.24446*8.2364
10/16/2015 05:15:00*8.23717*8.24325*8.24325*8.23695
10/16/2015 05:20:00*8.24325*8.24221*8.24684*8.24188
10/16/2015 05:25:00*8.24221*8.24059*8.24467*8.24016
10/16/2015 05:30:00*8.24059*8.24069*8.24088*8.23809
10/16/2015 05:35:00*8.24069*8.24011*8.24076*8.23845
10/16/2015 05:40:00*8.24011*8.23682*8.24039*8.23661
10/16/2015 05:45:00*8.23682*8.2329*8.23797*8.2329
10/16/2015 05:50:00*8.2329*8.23181*8.2334*8.2309
10/16/2015 05:55:00*8.23181*8.2442*8.24564*8.2318
10/16/2015 06:00:00*8.2442*8.23692*8.24942*8.2366
10/16/2015 06:05:00*8.23692*8.23586*8.23923*8.23505
10/16/2015 06:10:00*8.23586*8.24148*8.24313*8.23586
10/16/2015 06:15:00*8.24148*8.24083*8.24297*8.2393
10/16/2015 06:20:00*8.24083*8.24013*8.24114*8.23907
10/16/2015 06:25:00*8.24013*8.24278*8.24343*8.23972
10/16/2015 06:30:00*8.24278*8.24159*8.24333*8.24138
10/16/2015 06:35:00*8.24159*8.24715*8.24825*8.24159
10/16/2015 06:40:00*8.24715*8.24109*8.24733*8.23875
10/16/2015 06:45:00*8.24109*8.23763*8.24315*8.23749
10/16/2015 06:50:00*8.23763*8.2345*8.23909*8.2332
10/16/2015 06:55:00*8.2345*8.2395*8.24138*8.23396
10/16/2015 07:00:00*8.2395*8.24133*8.24152*8.23826
10/16/2015 07:05:00*8.24133*8.23785*8.24135*8.23302
10/16/2015 07:10:00*8.23785*8.23792*8.23981*8.23581
10/16/2015 07:15:00*8.23792*8.235*8.2388*8.235
10/16/2015 07:20:00*8.235*8.2357*8.2365*8.23382
10/16/2015 07:25:00*8.2357*8.238*8.2408*8.23549
10/16/2015 07:30:00*8.238*8.2375*8.2404*8.2352
10/16/2015 07:35:00*8.2375*8.2364*8.2383*8.2356
10/16/2015 07:40:00*8.2364*8.2399*8.2399*8.23576
10/16/2015 07:45:00*8.2399*8.24698*8.24743*8.2394
10/16/2015 07:50:00*8.24698*8.24635*8.2506*8.2452
10/16/2015 07:55:00*8.24635*8.2445*8.2479*8.24263
10/16/2015 08:00:00*8.2445*8.2428*8.2467*8.24242
10/16/2015 08:05:00*8.2428*8.24443*8.24443*8.2377
10/16/2015 08:10:00*8.24443*8.2399*8.2482*8.2383
10/16/2015 08:15:00*8.2399*8.23521*8.24014*8.2347
10/16/2015 08:20:00*8.23521*8.2342*8.23658*8.2321
10/16/2015 08:25:00*8.2342*8.2376*8.2379*8.2334
10/16/2015 08:30:00*8.2376*8.23998*8.23998*8.23472
10/16/2015 08:35:00*8.23998*8.23634*8.24086*8.2352
10/16/2015 08:40:00*8.23634*8.2422*8.2434*8.23626
10/16/2015 08:45:00*8.2422*8.2354*8.24272*8.23378
10/16/2015 08:50:00*8.2354*8.2347*8.2369*8.23421
10/16/2015 08:55:00*8.2347*8.2348*8.2363*8.23415
10/16/2015 09:00:00*8.2348*8.23508*8.2361*8.2311
10/16/2015 09:05:00*8.23508*8.22895*8.23599*8.2286
10/16/2015 09:10:00*8.22895*8.2278*8.2316*8.22531
10/16/2015 09:15:00*8.2278*8.22874*8.23087*8.22424
10/16/2015 09:20:00*8.22874*8.2349*8.23558*8.22819
10/16/2015 09:25:00*8.2349*8.23285*8.23523*8.2327
10/16/2015 09:30:00*8.23285*8.2262*8.2333*8.2243
10/16/2015 09:35:00*8.2262*8.21429*8.2273*8.2135
10/16/2015 09:40:00*8.21429*8.21658*8.21771*8.21043
10/16/2015 09:45:00*8.21658*8.21951*8.21992*8.2146
10/16/2015 09:50:00*8.21951*8.22533*8.22539*8.21951
10/16/2015 09:55:00*8.22533*8.22702*8.23183*8.22508
10/16/2015 10:00:00*8.22702*8.22353*8.22842*8.22193
10/16/2015 10:05:00*8.22353*8.23064*8.233*8.22353
10/16/2015 10:10:00*8.23064*8.23285*8.2347*8.23064
10/16/2015 10:15:00*8.23285*8.22598*8.23322*8.22297
10/16/2015 10:20:00*8.22598*8.2303*8.2307*8.22321
10/16/2015 10:25:00*8.2303*8.22973*8.23164*8.2247
10/16/2015 10:30:00*8.22973*8.23198*8.23242*8.22953
10/16/2015 10:35:00*8.23198*8.23628*8.23641*8.22964
10/16/2015 10:40:00*8.23628*8.2391*8.2391*8.23414
10/16/2015 10:45:00*8.2391*8.2324*8.2393*8.2314
10/16/2015 10:50:00*8.2324*8.22899*8.236*8.22763
10/16/2015 10:55:00*8.22899*8.22316*8.23061*8.2222
10/16/2015 11:00:00*8.22316*8.21456*8.2248*8.21395
10/16/2015 11:05:00*8.21456*8.22282*8.22305*8.21234
10/16/2015 11:10:00*8.22282*8.22338*8.22369*8.21941
10/16/2015 11:15:00*8.22338*8.22206*8.22338*8.21912
10/16/2015 11:20:00*8.22206*8.22853*8.22853*8.22088
10/16/2015 11:25:00*8.22853*8.22721*8.22995*8.22574
10/16/2015 11:30:00*8.22721*8.22399*8.22896*8.22269
10/16/2015 11:35:00*8.22399*8.2305*8.2312*8.22399
10/16/2015 11:40:00*8.2305*8.2248*8.2328*8.2235
10/16/2015 11:45:00*8.2248*8.2242*8.22597*8.22336
10/16/2015 11:50:00*8.2242*8.22544*8.2266*8.2241
10/16/2015 11:55:00*8.22544*8.22799*8.22939*8.22492
10/16/2015 12:00:00*8.22799*8.22362*8.2345*8.22327
10/16/2015 12:05:00*8.22362*8.2226*8.2254*8.2188
10/16/2015 12:10:00*8.2226*8.2236*8.2259*8.2221
10/16/2015 12:15:00*8.2236*8.22736*8.2281*8.2236
10/16/2015 12:20:00*8.22736*8.22911*8.2298*8.22676
10/16/2015 12:25:00*8.22911*8.2256*8.23005*8.22444
10/16/2015 12:30:00*8.2256*8.22764*8.2294*8.22534
10/16/2015 12:35:00*8.22764*8.2222*8.2281*8.22183
10/16/2015 12:40:00*8.2222*8.2231*8.2237*8.2195
10/16/2015 12:45:00*8.2231*8.2218*8.2237*8.2201
10/16/2015 12:50:00*8.2218*8.2162*8.2221*8.2162
10/16/2015 12:55:00*8.2162*8.2164*8.218*8.2151
10/16/2015 13:00:00*8.2164*8.21898*8.2194*8.2164
10/16/2015 13:05:00*8.21898*8.2193*8.2218*8.2188
10/16/2015 13:10:00*8.2193*8.2225*8.2231*8.2191
10/16/2015 13:15:00*8.2225*8.2185*8.2226*8.2184
10/16/2015 13:20:00*8.2185*8.2179*8.22*8.2178
10/16/2015 13:25:00*8.2179*8.2177*8.21983*8.2169
10/16/2015 13:30:00*8.2177*8.2191*8.2192*8.2176
10/16/2015 13:35:00*8.2191*8.2157*8.2191*8.2155
10/16/2015 13:40:00*8.2157*8.21459*8.2159*8.2144
10/16/2015 13:45:00*8.21459*8.2124*8.21464*8.2124
10/16/2015 13:50:00*8.2124*8.2205*8.2207*8.2124
10/16/2015 13:55:00*8.2205*8.2207*8.2207*8.2192
10/16/2015 14:00:00*8.2207*8.22083*8.2226*8.22052
10/16/2015 14:05:00*8.22083*8.2206*8.2214*8.2187
10/16/2015 14:10:00*8.2206*8.2195*8.2208*8.2191
10/16/2015 14:15:00*8.2195*8.2202*8.2206*8.2182
10/16/2015 14:20:00*8.2202*8.2195*8.2202*8.21844
10/16/2015 14:25:00*8.2195*8.2178*8.2203*8.2156
10/16/2015 14:30:00*8.2178*8.2175*8.219*8.2171
10/16/2015 14:35:00*8.2175*8.2202*8.2203*8.2168
10/16/2015 14:40:00*8.2202*8.2201*8.2209*8.2185
10/16/2015 14:45:00*8.2201*8.2208*8.2214*8.2196
10/16/2015 14:50:00*8.2208*8.2164*8.2226*8.216
10/16/2015 14:55:00*8.2164*8.2203*8.2204*8.2164
10/16/2015 15:00:00*8.2203*8.2178*8.2211*8.2175
10/16/2015 15:05:00*8.2178*8.2234*8.2236*8.2173
10/16/2015 15:10:00*8.2234*8.2233*8.2238*8.2187
10/16/2015 15:15:00*8.2233*8.2233*8.2252*8.2216
10/16/2015 15:20:00*8.2233*8.2261*8.2271*8.2233
10/16/2015 15:25:00*8.2261*8.22696*8.2283*8.2258
10/16/2015 15:30:00*8.22696*8.2211*8.2272*8.2207
10/16/2015 15:35:00*8.2211*8.22429*8.22497*8.2209
10/16/2015 15:40:00*8.22429*8.23276*8.23675*8.22424
10/16/2015 15:45:00*8.23276*8.2385*8.2409*8.2316
10/16/2015 15:50:00*8.2385*8.23557*8.2392*8.23484
10/16/2015 15:55:00*8.23557*8.23761*8.2377*8.23497
10/16/2015 16:00:00*8.23761*8.24325*8.2434*8.2376
10/16/2015 16:05:00*8.24325*8.243*8.244*8.2403
10/16/2015 16:10:00*8.243*8.2447*8.2449*8.23955
10/16/2015 16:15:00*8.2447*8.24681*8.24873*8.2447
10/16/2015 16:20:00*8.24681*8.24723*8.24815*8.24681
10/16/2015 16:25:00*8.24723*8.24491*8.2478*8.24485
10/16/2015 16:30:00*8.24491*8.24248*8.246*8.24248
10/16/2015 16:35:00*8.24248*8.24588*8.2465*8.23541
10/16/2015 16:40:00*8.24588*8.24283*8.24588*8.23666
10/16/2015 16:45:00*8.24283*8.2419*8.24292*8.23722
10/16/2015 16:50:00*8.2419*8.2451*8.2451*8.2369
10/16/2015 16:55:00*8.2451*8.24003*8.2457*8.2383
