10/14/2015 17:05:00*8.1056*8.1014*8.1059*8.0987
10/14/2015 17:10:00*8.1014*8.0993*8.1026*8.09929
10/14/2015 17:15:00*8.0993*8.1026*8.1026*8.0993
10/14/2015 17:20:00*8.1026*8.10099*8.112*8.09929
10/14/2015 17:25:00*8.10099*8.09968*8.103*8.09968
10/14/2015 17:30:00*8.09968*8.10121*8.10121*8.09929
10/14/2015 17:35:00*8.10121*8.10163*8.1019*8.10087
10/14/2015 17:40:00*8.10163*8.10166*8.10244*8.10163
10/14/2015 17:45:00*8.10166*8.10092*8.10166*8.10092
10/14/2015 17:50:00*8.10092*8.10145*8.10145*8.10004
10/14/2015 17:55:00*8.10145*8.10029*8.10164*8.10029
10/14/2015 18:00:00*8.10029*8.1037*8.1047*8.09984
10/14/2015 18:05:00*8.1037*8.1059*8.10793*8.1034
10/14/2015 18:10:00*8.1059*8.10708*8.1072*8.1059
10/14/2015 18:15:00*8.10708*8.10708*8.1071*8.10708
10/14/2015 18:20:00*8.10708*8.11016*8.11016*8.10708
10/14/2015 18:25:00*8.11016*8.11016*8.11016*8.11016
10/14/2015 18:30:00*8.11016*8.1104*8.1104*8.11016
10/14/2015 18:35:00*8.1104*8.1124*8.1124*8.11016
10/14/2015 18:40:00*8.1124*8.112*8.1124*8.11164
10/14/2015 18:45:00*8.112*8.1124*8.1124*8.1118
10/14/2015 18:50:00*8.1124*8.1133*8.1136*8.112
10/14/2015 18:55:00*8.1133*8.1142*8.1155*8.1133
10/14/2015 19:00:00*8.1142*8.1129*8.1142*8.1125
10/14/2015 19:05:00*8.1129*8.1132*8.114*8.1127
10/14/2015 19:10:00*8.1132*8.1127*8.1133*8.1124
10/14/2015 19:15:00*8.1127*8.1125*8.1136*8.1122
10/14/2015 19:20:00*8.1125*8.1121*8.1125*8.111
10/14/2015 19:25:00*8.1121*8.1115*8.113*8.1115
10/14/2015 19:30:00*8.1115*8.1135*8.114*8.1112
10/14/2015 19:35:00*8.1135*8.1139*8.1152*8.1132
10/14/2015 19:40:00*8.1139*8.115*8.115*8.1133
10/14/2015 19:45:00*8.115*8.1129*8.115*8.1116
10/14/2015 19:50:00*8.1129*8.111*8.1129*8.111
10/14/2015 19:55:00*8.111*8.1101*8.1112*8.1096
10/14/2015 20:00:00*8.1101*8.1103*8.1104*8.1095
10/14/2015 20:05:00*8.1103*8.1076*8.1103*8.1053
10/14/2015 20:10:00*8.1076*8.1075*8.1095*8.1068
10/14/2015 20:15:00*8.1075*8.1101*8.1103*8.107
10/14/2015 20:20:00*8.1101*8.11*8.1104*8.1091
10/14/2015 20:25:00*8.11*8.1103*8.1111*8.1079
10/14/2015 20:30:00*8.1103*8.1092*8.1143*8.1083
10/14/2015 20:35:00*8.1092*8.1171*8.1181*8.1092
10/14/2015 20:40:00*8.1171*8.1138*8.1187*8.1133
10/14/2015 20:45:00*8.1138*8.1149*8.115*8.1129
10/14/2015 20:50:00*8.1149*8.1161*8.1161*8.1129
10/14/2015 20:55:00*8.1161*8.114*8.1163*8.1136
10/14/2015 21:00:00*8.114*8.1154*8.1163*8.1131
10/14/2015 21:05:00*8.1154*8.1183*8.1191*8.1152
10/14/2015 21:10:00*8.1183*8.1159*8.1189*8.1159
10/14/2015 21:15:00*8.1159*8.1162*8.1179*8.1145
10/14/2015 21:20:00*8.1162*8.1182*8.1191*8.1159
10/14/2015 21:25:00*8.1182*8.1197*8.123*8.11781
10/14/2015 21:30:00*8.1197*8.1211*8.1211*8.1195
10/14/2015 21:35:00*8.1211*8.1214*8.1223*8.1186
10/14/2015 21:40:00*8.1214*8.1199*8.1225*8.1197
10/14/2015 21:45:00*8.1199*8.1197*8.1208*8.1193
10/14/2015 21:50:00*8.1197*8.117*8.1198*8.1167
10/14/2015 21:55:00*8.117*8.1177*8.1193*8.117
10/14/2015 22:00:00*8.1177*8.1164*8.1188*8.1161
10/14/2015 22:05:00*8.1164*8.1159*8.1184*8.1142
10/14/2015 22:10:00*8.1159*8.1149*8.1168*8.1145
10/14/2015 22:15:00*8.1149*8.1121*8.1149*8.1112
10/14/2015 22:20:00*8.1121*8.1118*8.1127*8.1108
10/14/2015 22:25:00*8.1118*8.1121*8.1125*8.1111
10/14/2015 22:30:00*8.1121*8.1093*8.1124*8.1093
10/14/2015 22:35:00*8.1093*8.1095*8.1115*8.1092
10/14/2015 22:40:00*8.1095*8.1061*8.1097*8.106
10/14/2015 22:45:00*8.1061*8.1042*8.1067*8.1023
10/14/2015 22:50:00*8.1042*8.1057*8.1069*8.104
10/14/2015 22:55:00*8.1057*8.1045*8.1073*8.1036
10/14/2015 23:00:00*8.1045*8.1075*8.1103*8.1045
10/14/2015 23:05:00*8.1075*8.108*8.1082*8.1038
10/14/2015 23:10:00*8.108*8.1069*8.1091*8.1069
10/14/2015 23:15:00*8.1069*8.1088*8.1088*8.1069
10/14/2015 23:20:00*8.1088*8.1084*8.1097*8.1083
10/14/2015 23:25:00*8.1084*8.1117*8.1117*8.1077
10/14/2015 23:30:00*8.1117*8.1104*8.1118*8.1102
10/14/2015 23:35:00*8.1104*8.1105*8.1108*8.1097
10/14/2015 23:40:00*8.1105*8.1111*8.1116*8.1104
10/14/2015 23:45:00*8.1111*8.1127*8.1136*8.1102
10/14/2015 23:50:00*8.1127*8.115*8.115*8.1122
10/14/2015 23:55:00*8.115*8.1149*8.1152*8.1134
10/15/2015 00:00:00*8.1149*8.115*8.115*8.1136
10/15/2015 00:05:00*8.115*8.114*8.1151*8.1139
10/15/2015 00:10:00*8.114*8.1132*8.1143*8.1128
10/15/2015 00:15:00*8.1132*8.1116*8.1135*8.1113
10/15/2015 00:20:00*8.1116*8.1099*8.113*8.1097
10/15/2015 00:25:00*8.1099*8.1114*8.11327*8.1098
10/15/2015 00:30:00*8.1114*8.1117*8.1121*8.1112
10/15/2015 00:35:00*8.1117*8.112*8.1125*8.111
10/15/2015 00:40:00*8.112*8.114*8.114*8.1119
10/15/2015 00:45:00*8.114*8.1148*8.1154*8.1135
10/15/2015 00:50:00*8.1148*8.1152*8.1161*8.1146
10/15/2015 00:55:00*8.1152*8.1141*8.1152*8.1136
10/15/2015 01:00:00*8.1141*8.115*8.115*8.1137
10/15/2015 01:05:00*8.115*8.1145*8.1157*8.1122
10/15/2015 01:10:00*8.1145*8.1115*8.1145*8.1114
10/15/2015 01:15:00*8.1115*8.1111*8.1118*8.1109
10/15/2015 01:20:00*8.1111*8.1087*8.1113*8.1087
10/15/2015 01:25:00*8.1087*8.1086*8.1096*8.1076
10/15/2015 01:30:00*8.1086*8.1084*8.1108*8.1084
10/15/2015 01:35:00*8.1084*8.1083*8.1091*8.1076
10/15/2015 01:40:00*8.1083*8.1085*8.1099*8.1083
10/15/2015 01:45:00*8.1085*8.1073*8.109*8.1072
10/15/2015 01:50:00*8.1073*8.1063*8.1078*8.103
10/15/2015 01:55:00*8.1063*8.11131*8.11177*8.1059
10/15/2015 02:00:00*8.11131*8.11161*8.11268*8.1111
10/15/2015 02:05:00*8.11161*8.1134*8.1146*8.1108
10/15/2015 02:10:00*8.1134*8.1082*8.1134*8.1064
10/15/2015 02:15:00*8.1082*8.1083*8.10916*8.1047
10/15/2015 02:20:00*8.1083*8.1083*8.1095*8.1055
10/15/2015 02:25:00*8.1083*8.1056*8.1095*8.1053
10/15/2015 02:30:00*8.1056*8.10362*8.1085*8.10362
10/15/2015 02:35:00*8.10362*8.1039*8.10805*8.10362
10/15/2015 02:40:00*8.1039*8.10179*8.10632*8.10159
10/15/2015 02:45:00*8.10179*8.10692*8.10801*8.10021
10/15/2015 02:50:00*8.10692*8.1068*8.10692*8.10191
10/15/2015 02:55:00*8.1068*8.10953*8.10993*8.10471
10/15/2015 03:00:00*8.10953*8.10966*8.11144*8.10928
10/15/2015 03:05:00*8.10966*8.10943*8.11083*8.10876
10/15/2015 03:10:00*8.10943*8.10767*8.1117*8.10767
10/15/2015 03:15:00*8.10767*8.10466*8.10844*8.1024
10/15/2015 03:20:00*8.10466*8.1014*8.109*8.1014
10/15/2015 03:25:00*8.1014*8.11635*8.12127*8.09993
10/15/2015 03:30:00*8.11635*8.105*8.12618*8.09697
10/15/2015 03:35:00*8.105*8.1138*8.12512*8.1048
10/15/2015 03:40:00*8.1138*8.11602*8.1187*8.1127
10/15/2015 03:45:00*8.11602*8.12364*8.1239*8.1124
10/15/2015 03:50:00*8.12364*8.12825*8.12886*8.1188
10/15/2015 03:55:00*8.12825*8.12884*8.13495*8.1245
10/15/2015 04:00:00*8.12884*8.12491*8.12888*8.1233
10/15/2015 04:05:00*8.12491*8.11624*8.13362*8.1138
10/15/2015 04:10:00*8.11624*8.12742*8.12953*8.115
10/15/2015 04:15:00*8.12742*8.1232*8.128*8.12059
10/15/2015 04:20:00*8.1232*8.11789*8.12361*8.11577
10/15/2015 04:25:00*8.11789*8.12188*8.12419*8.11757
10/15/2015 04:30:00*8.12188*8.119*8.1221*8.1178
10/15/2015 04:35:00*8.119*8.1185*8.1202*8.1179
10/15/2015 04:40:00*8.1185*8.11972*8.1216*8.11825
10/15/2015 04:45:00*8.11972*8.114*8.11972*8.11193
10/15/2015 04:50:00*8.114*8.1154*8.1166*8.114
10/15/2015 04:55:00*8.1154*8.1175*8.11767*8.1135
10/15/2015 05:00:00*8.1175*8.11791*8.12114*8.1138
10/15/2015 05:05:00*8.11791*8.11694*8.12017*8.1146
10/15/2015 05:10:00*8.11694*8.11593*8.1184*8.1146
10/15/2015 05:15:00*8.11593*8.11995*8.12135*8.11431
10/15/2015 05:20:00*8.11995*8.1176*8.12255*8.11673
10/15/2015 05:25:00*8.1176*8.11706*8.11964*8.11571
10/15/2015 05:30:00*8.11706*8.11791*8.12042*8.11243
10/15/2015 05:35:00*8.11791*8.11957*8.1199*8.11768
10/15/2015 05:40:00*8.11957*8.117*8.12*8.1156
10/15/2015 05:45:00*8.117*8.1179*8.11826*8.11472
10/15/2015 05:50:00*8.1179*8.11917*8.11964*8.11658
10/15/2015 05:55:00*8.11917*8.1194*8.12069*8.11879
10/15/2015 06:00:00*8.1194*8.11861*8.1198*8.11833
10/15/2015 06:05:00*8.11861*8.11848*8.1195*8.1176
10/15/2015 06:10:00*8.11848*8.1209*8.1231*8.1172
10/15/2015 06:15:00*8.1209*8.1256*8.12603*8.119
10/15/2015 06:20:00*8.1256*8.12752*8.13129*8.12373
10/15/2015 06:25:00*8.12752*8.13246*8.13317*8.12742
10/15/2015 06:30:00*8.13246*8.1353*8.13844*8.13234
10/15/2015 06:35:00*8.1353*8.13575*8.1367*8.134
10/15/2015 06:40:00*8.13575*8.1343*8.1374*8.1336
10/15/2015 06:45:00*8.1343*8.1351*8.137*8.1337
10/15/2015 06:50:00*8.1351*8.13706*8.1376*8.13314
10/15/2015 06:55:00*8.13706*8.1395*8.1422*8.1367
10/15/2015 07:00:00*8.1395*8.1404*8.1407*8.1382
10/15/2015 07:05:00*8.1404*8.1451*8.14607*8.1404
10/15/2015 07:10:00*8.1451*8.1457*8.14669*8.1445
10/15/2015 07:15:00*8.1457*8.14372*8.14775*8.1422
10/15/2015 07:20:00*8.14372*8.14539*8.14749*8.14354
10/15/2015 07:25:00*8.14539*8.14373*8.14586*8.14289
10/15/2015 07:30:00*8.14373*8.1443*8.14523*8.14365
10/15/2015 07:35:00*8.1443*8.1513*8.1516*8.1443
10/15/2015 07:40:00*8.1513*8.1545*8.157*8.1498
10/15/2015 07:45:00*8.1545*8.1521*8.1558*8.14969
10/15/2015 07:50:00*8.1521*8.1534*8.1534*8.15095
10/15/2015 07:55:00*8.1534*8.1551*8.1561*8.1526
10/15/2015 08:00:00*8.1551*8.1585*8.1587*8.1551
10/15/2015 08:05:00*8.1585*8.1609*8.1621*8.15765
10/15/2015 08:10:00*8.1609*8.161*8.1614*8.15866
10/15/2015 08:15:00*8.161*8.1532*8.16389*8.1529
10/15/2015 08:20:00*8.1532*8.1604*8.1608*8.1532
10/15/2015 08:25:00*8.1604*8.1542*8.1607*8.153
10/15/2015 08:30:00*8.1542*8.1476*8.1551*8.14706
10/15/2015 08:35:00*8.1476*8.17484*8.1821*8.1473
10/15/2015 08:40:00*8.17484*8.18616*8.18634*8.17484
10/15/2015 08:45:00*8.18616*8.20454*8.2068*8.18406
10/15/2015 08:50:00*8.20454*8.19662*8.20585*8.19559
10/15/2015 08:55:00*8.19662*8.1947*8.19918*8.1944
10/15/2015 09:00:00*8.1947*8.19428*8.19584*8.1893
10/15/2015 09:05:00*8.19428*8.1904*8.19844*8.1902
10/15/2015 09:10:00*8.1904*8.1923*8.1923*8.1878
10/15/2015 09:15:00*8.1923*8.19726*8.19726*8.18983
10/15/2015 09:20:00*8.19726*8.2075*8.20964*8.19708
10/15/2015 09:25:00*8.2075*8.2037*8.20884*8.20305
10/15/2015 09:30:00*8.2037*8.20182*8.20392*8.2002
10/15/2015 09:35:00*8.20182*8.20558*8.20579*8.19984
10/15/2015 09:40:00*8.20558*8.20949*8.2104*8.20365
10/15/2015 09:45:00*8.20949*8.21783*8.21783*8.2081
10/15/2015 09:50:00*8.21783*8.21693*8.2224*8.21556
10/15/2015 09:55:00*8.21693*8.22385*8.22522*8.2158
10/15/2015 10:00:00*8.22385*8.2249*8.22937*8.2217
10/15/2015 10:05:00*8.2249*8.2171*8.22563*8.21637
10/15/2015 10:10:00*8.2171*8.22173*8.22386*8.2171
10/15/2015 10:15:00*8.22173*8.22358*8.22457*8.21926
10/15/2015 10:20:00*8.22358*8.22451*8.22553*8.22138
10/15/2015 10:25:00*8.22451*8.22023*8.22541*8.2188
10/15/2015 10:30:00*8.22023*8.22289*8.22691*8.22023
10/15/2015 10:35:00*8.22289*8.21645*8.22289*8.2131
10/15/2015 10:40:00*8.21645*8.22629*8.22629*8.21617
10/15/2015 10:45:00*8.22629*8.23088*8.23239*8.22354
10/15/2015 10:50:00*8.23088*8.23448*8.23448*8.2284
10/15/2015 10:55:00*8.23448*8.23174*8.23622*8.23156
10/15/2015 11:00:00*8.23174*8.2449*8.24777*8.23174
10/15/2015 11:05:00*8.2449*8.23852*8.2452*8.23658
10/15/2015 11:10:00*8.23852*8.2351*8.24033*8.2319
10/15/2015 11:15:00*8.2351*8.23201*8.2376*8.23102
10/15/2015 11:20:00*8.23201*8.23617*8.2373*8.22552
10/15/2015 11:25:00*8.23617*8.2267*8.24157*8.2255
10/15/2015 11:30:00*8.2267*8.24117*8.24117*8.2263
10/15/2015 11:35:00*8.24117*8.2346*8.24117*8.2334
10/15/2015 11:40:00*8.2346*8.2394*8.24094*8.23459
10/15/2015 11:45:00*8.2394*8.24392*8.249*8.2393
10/15/2015 11:50:00*8.24392*8.24271*8.2444*8.2385
10/15/2015 11:55:00*8.24271*8.23411*8.24513*8.23191
10/15/2015 12:00:00*8.23411*8.23008*8.23747*8.2261
10/15/2015 12:05:00*8.23008*8.232*8.2352*8.2286
10/15/2015 12:10:00*8.232*8.2252*8.2333*8.2237
10/15/2015 12:15:00*8.2252*8.2279*8.2303*8.2221
10/15/2015 12:20:00*8.2279*8.23*8.23125*8.2265
10/15/2015 12:25:00*8.23*8.223*8.2304*8.2204
10/15/2015 12:30:00*8.223*8.2184*8.224*8.2178
10/15/2015 12:35:00*8.2184*8.21651*8.2184*8.2136
10/15/2015 12:40:00*8.21651*8.21894*8.22035*8.2144
10/15/2015 12:45:00*8.21894*8.22208*8.22319*8.21855
10/15/2015 12:50:00*8.22208*8.22077*8.22208*8.21956
10/15/2015 12:55:00*8.22077*8.22043*8.22268*8.21879
10/15/2015 13:00:00*8.22043*8.21586*8.22422*8.21586
10/15/2015 13:05:00*8.21586*8.2189*8.22*8.21586
10/15/2015 13:10:00*8.2189*8.222*8.2226*8.2161
10/15/2015 13:15:00*8.222*8.2217*8.2224*8.2177
10/15/2015 13:20:00*8.2217*8.2193*8.2219*8.2169
10/15/2015 13:25:00*8.2193*8.2164*8.2198*8.21561
10/15/2015 13:30:00*8.2164*8.21585*8.2184*8.21558
10/15/2015 13:35:00*8.21585*8.21627*8.2186*8.21567
10/15/2015 13:40:00*8.21627*8.21839*8.21944*8.21627
10/15/2015 13:45:00*8.21839*8.2199*8.2206*8.21801
10/15/2015 13:50:00*8.2199*8.22113*8.2217*8.2195
10/15/2015 13:55:00*8.22113*8.2226*8.2245*8.2211
10/15/2015 14:00:00*8.2226*8.226*8.2271*8.22172
10/15/2015 14:05:00*8.226*8.23273*8.2329*8.226
10/15/2015 14:10:00*8.23273*8.23236*8.2328*8.23012
10/15/2015 14:15:00*8.23236*8.23424*8.23563*8.23236
10/15/2015 14:20:00*8.23424*8.2353*8.2356*8.23196
10/15/2015 14:25:00*8.2353*8.2326*8.236*8.2326
10/15/2015 14:30:00*8.2326*8.2295*8.2326*8.2284
10/15/2015 14:35:00*8.2295*8.2291*8.2296*8.2273
10/15/2015 14:40:00*8.2291*8.2321*8.2333*8.2288
10/15/2015 14:45:00*8.2321*8.2294*8.2327*8.229
10/15/2015 14:50:00*8.2294*8.2275*8.2307*8.2271
10/15/2015 14:55:00*8.2275*8.2316*8.2319*8.2273
10/15/2015 15:00:00*8.2316*8.2296*8.2321*8.2296
10/15/2015 15:05:00*8.2296*8.2315*8.2322*8.2294
10/15/2015 15:10:00*8.2315*8.2334*8.2343*8.2309
10/15/2015 15:15:00*8.2334*8.2354*8.2354*8.2327
10/15/2015 15:20:00*8.2354*8.2357*8.2372*8.2353
10/15/2015 15:25:00*8.2357*8.2376*8.2377*8.2356
10/15/2015 15:30:00*8.2376*8.2395*8.2396*8.2376
10/15/2015 15:35:00*8.2395*8.2415*8.2415*8.2382
10/15/2015 15:40:00*8.2415*8.2423*8.2424*8.2409
10/15/2015 15:45:00*8.2423*8.24137*8.2432*8.24121
10/15/2015 15:50:00*8.24137*8.24178*8.242*8.2411
10/15/2015 15:55:00*8.24178*8.24165*8.24226*8.24165
10/15/2015 16:00:00*8.24165*8.24186*8.24349*8.2406
10/15/2015 16:05:00*8.24186*8.23556*8.24186*8.2343
10/15/2015 16:10:00*8.23556*8.23424*8.23631*8.23424
10/15/2015 16:15:00*8.23424*8.23177*8.23584*8.23177
10/15/2015 16:20:00*8.23177*8.23094*8.23177*8.23094
10/15/2015 16:25:00*8.23094*8.23234*8.23393*8.23081
10/15/2015 16:30:00*8.23234*8.23377*8.23387*8.23215
10/15/2015 16:35:00*8.23377*8.23507*8.23534*8.23255
10/15/2015 16:40:00*8.23507*8.23726*8.23732*8.23486
10/15/2015 16:45:00*8.23726*8.23674*8.23802*8.23633
10/15/2015 16:50:00*8.23674*8.23755*8.23827*8.23674
10/15/2015 16:55:00*8.23755*8.24005*8.24084*8.23652
10/15/2015 17:00:00*8.24005*8.2245*8.24275*8.22158
