10/13/2015 17:05:00*8.1345*8.1329*8.1352*8.1263
10/13/2015 17:10:00*8.1329*8.1288*8.1336*8.1288
10/13/2015 17:15:00*8.1288*8.1281*8.1288*8.1257
10/13/2015 17:20:00*8.1281*8.1292*8.1298*8.1281
10/13/2015 17:25:00*8.1292*8.1257*8.1292*8.1255
10/13/2015 17:30:00*8.1257*8.1304*8.1319*8.12232
10/13/2015 17:35:00*8.1304*8.1333*8.1334*8.1304
10/13/2015 17:40:00*8.1333*8.1343*8.136*8.1327
10/13/2015 17:45:00*8.1343*8.1336*8.136*8.1335
10/13/2015 17:50:00*8.1336*8.1351*8.1355*8.133
10/13/2015 17:55:00*8.1351*8.1358*8.1369*8.1326
10/13/2015 18:00:00*8.1358*8.1365*8.1365*8.13466
10/13/2015 18:05:00*8.1365*8.141*8.1425*8.1356
10/13/2015 18:10:00*8.141*8.14107*8.1413*8.1397
10/13/2015 18:15:00*8.14107*8.14075*8.14107*8.14054
10/13/2015 18:20:00*8.14075*8.1408*8.14146*8.1385
10/13/2015 18:25:00*8.1408*8.14102*8.14123*8.1408
10/13/2015 18:30:00*8.14102*8.1388*8.14102*8.1388
10/13/2015 18:35:00*8.1388*8.13799*8.14074*8.13799
10/13/2015 18:40:00*8.13799*8.13588*8.13799*8.1358
10/13/2015 18:45:00*8.13588*8.13607*8.13607*8.13588
10/13/2015 18:50:00*8.13607*8.1347*8.137*8.1335
10/13/2015 18:55:00*8.1347*8.134*8.1347*8.1335
10/13/2015 19:00:00*8.134*8.1333*8.1346*8.1331
10/13/2015 19:05:00*8.1333*8.1326*8.134*8.1325
10/13/2015 19:10:00*8.1326*8.1332*8.1348*8.1326
10/13/2015 19:15:00*8.1332*8.1339*8.1348*8.1326
10/13/2015 19:20:00*8.1339*8.135*8.1357*8.1336
10/13/2015 19:25:00*8.135*8.1367*8.1377*8.135
10/13/2015 19:30:00*8.1367*8.1361*8.1368*8.1361
10/13/2015 19:35:00*8.1361*8.1359*8.1361*8.1358
10/13/2015 19:40:00*8.1359*8.1359*8.1359*8.1353
10/13/2015 19:45:00*8.1359*8.1367*8.1368*8.1359
10/13/2015 19:50:00*8.1367*8.1362*8.1371*8.136
10/13/2015 19:55:00*8.1362*8.137*8.1373*8.136
10/13/2015 20:00:00*8.137*8.1364*8.1373*8.1358
10/13/2015 20:05:00*8.1364*8.1354*8.1366*8.1348
10/13/2015 20:10:00*8.1354*8.1342*8.1354*8.1341
10/13/2015 20:15:00*8.1342*8.1335*8.1355*8.13307
10/13/2015 20:20:00*8.1335*8.1308*8.1335*8.1302
10/13/2015 20:25:00*8.1308*8.13127*8.13191*8.1291
10/13/2015 20:30:00*8.13127*8.1303*8.1313*8.1299
10/13/2015 20:35:00*8.1303*8.1306*8.1311*8.1287
10/13/2015 20:40:00*8.1306*8.1312*8.1312*8.1299
10/13/2015 20:45:00*8.1312*8.132*8.1323*8.1304
10/13/2015 20:50:00*8.132*8.1308*8.1323*8.1303
10/13/2015 20:55:00*8.1308*8.1313*8.1313*8.1299
10/13/2015 21:00:00*8.1313*8.1288*8.132*8.12867
10/13/2015 21:05:00*8.1288*8.12816*8.1288*8.1274
10/13/2015 21:10:00*8.12816*8.1274*8.1288*8.1274
10/13/2015 21:15:00*8.1274*8.1256*8.1275*8.125
10/13/2015 21:20:00*8.1256*8.1273*8.1273*8.1253
10/13/2015 21:25:00*8.1273*8.1274*8.1282*8.1268
10/13/2015 21:30:00*8.1274*8.1294*8.1294*8.1273
10/13/2015 21:35:00*8.1294*8.1356*8.1362*8.1292
10/13/2015 21:40:00*8.1356*8.1332*8.1356*8.1332
10/13/2015 21:45:00*8.1332*8.135*8.1353*8.1325
10/13/2015 21:50:00*8.135*8.13301*8.1361*8.13267
10/13/2015 21:55:00*8.13301*8.134*8.13416*8.13256
10/13/2015 22:00:00*8.134*8.1308*8.1349*8.1302
10/13/2015 22:05:00*8.1308*8.13*8.131*8.1283
10/13/2015 22:10:00*8.13*8.1309*8.1311*8.12954
10/13/2015 22:15:00*8.1309*8.13386*8.13386*8.1309
10/13/2015 22:20:00*8.13386*8.1326*8.1341*8.1322
10/13/2015 22:25:00*8.1326*8.133*8.1334*8.13253
10/13/2015 22:30:00*8.133*8.1261*8.1338*8.12391
10/13/2015 22:35:00*8.1261*8.1251*8.1272*8.1237
10/13/2015 22:40:00*8.1251*8.1271*8.1272*8.125
10/13/2015 22:45:00*8.1271*8.1263*8.1272*8.1253
10/13/2015 22:50:00*8.1263*8.1267*8.1273*8.1254
10/13/2015 22:55:00*8.1267*8.1278*8.1287*8.1262
10/13/2015 23:00:00*8.1278*8.128*8.1294*8.1274
10/13/2015 23:05:00*8.128*8.1287*8.1294*8.1277
10/13/2015 23:10:00*8.1287*8.1294*8.13*8.1285
10/13/2015 23:15:00*8.1294*8.1294*8.1299*8.1288
10/13/2015 23:20:00*8.1294*8.1306*8.1309*8.1294
10/13/2015 23:25:00*8.1306*8.1295*8.1306*8.1292
10/13/2015 23:30:00*8.1295*8.1294*8.1306*8.1292
10/13/2015 23:35:00*8.1294*8.1291*8.1298*8.129
10/13/2015 23:40:00*8.1291*8.1299*8.1305*8.1288
10/13/2015 23:45:00*8.1299*8.1316*8.1322*8.1299
10/13/2015 23:50:00*8.1316*8.1313*8.132*8.1306
10/13/2015 23:55:00*8.1313*8.1306*8.1317*8.1301
10/14/2015 00:00:00*8.1306*8.1301*8.1315*8.13
10/14/2015 00:05:00*8.1301*8.1316*8.1322*8.1295
10/14/2015 00:10:00*8.1316*8.1321*8.1324*8.1313
10/14/2015 00:15:00*8.1321*8.1326*8.1341*8.132
10/14/2015 00:20:00*8.1326*8.1322*8.1329*8.1319
10/14/2015 00:25:00*8.1322*8.1332*8.1332*8.1304
10/14/2015 00:30:00*8.1332*8.1323*8.1333*8.1311
10/14/2015 00:35:00*8.1323*8.1319*8.1326*8.1315
10/14/2015 00:40:00*8.1319*8.1322*8.1328*8.1305
10/14/2015 00:45:00*8.1322*8.1318*8.1324*8.1314
10/14/2015 00:50:00*8.1318*8.1308*8.1322*8.1306
10/14/2015 00:55:00*8.1308*8.131*8.1311*8.1307
10/14/2015 01:00:00*8.131*8.132*8.1323*8.1307
10/14/2015 01:05:00*8.132*8.1291*8.132*8.1289
10/14/2015 01:10:00*8.1291*8.128*8.1293*8.1277
10/14/2015 01:15:00*8.128*8.1288*8.1288*8.1257
10/14/2015 01:20:00*8.1288*8.1275*8.1291*8.1258
10/14/2015 01:25:00*8.1275*8.1255*8.1284*8.1242
10/14/2015 01:30:00*8.1255*8.1268*8.1276*8.125
10/14/2015 01:35:00*8.1268*8.1284*8.1288*8.126
10/14/2015 01:40:00*8.1284*8.1281*8.1301*8.1274
10/14/2015 01:45:00*8.1281*8.1294*8.1294*8.1279
10/14/2015 01:50:00*8.1294*8.1285*8.1302*8.1283
10/14/2015 01:55:00*8.1285*8.12719*8.1287*8.1266
10/14/2015 02:00:00*8.12719*8.1251*8.1274*8.1238
10/14/2015 02:05:00*8.1251*8.12602*8.12765*8.12105
10/14/2015 02:10:00*8.12602*8.12292*8.12712*8.12064
10/14/2015 02:15:00*8.12292*8.11841*8.12351*8.1163
10/14/2015 02:20:00*8.11841*8.1172*8.12007*8.1167
10/14/2015 02:25:00*8.1172*8.12098*8.1221*8.11637
10/14/2015 02:30:00*8.12098*8.1237*8.1243*8.1195
10/14/2015 02:35:00*8.1237*8.12787*8.12986*8.1237
10/14/2015 02:40:00*8.12787*8.12475*8.12898*8.12377
10/14/2015 02:45:00*8.12475*8.12146*8.12527*8.11985
10/14/2015 02:50:00*8.12146*8.1218*8.1228*8.12072
10/14/2015 02:55:00*8.1218*8.12269*8.12282*8.12041
10/14/2015 03:00:00*8.12269*8.1231*8.12496*8.12139
10/14/2015 03:05:00*8.1231*8.12246*8.12841*8.12246
10/14/2015 03:10:00*8.12246*8.11736*8.12265*8.1149
10/14/2015 03:15:00*8.11736*8.12013*8.12018*8.11701
10/14/2015 03:20:00*8.12013*8.1188*8.1218*8.11552
10/14/2015 03:25:00*8.1188*8.10942*8.1195*8.1089
10/14/2015 03:30:00*8.10942*8.11421*8.11683*8.10723
10/14/2015 03:35:00*8.11421*8.11363*8.11691*8.11306
10/14/2015 03:40:00*8.11363*8.11062*8.11419*8.10935
10/14/2015 03:45:00*8.11062*8.11699*8.11847*8.10715
10/14/2015 03:50:00*8.11699*8.11905*8.12015*8.11598
10/14/2015 03:55:00*8.11905*8.1133*8.11905*8.1133
10/14/2015 04:00:00*8.1133*8.11306*8.11429*8.11066
10/14/2015 04:05:00*8.11306*8.11844*8.12012*8.1104
10/14/2015 04:10:00*8.11844*8.11703*8.1218*8.11586
10/14/2015 04:15:00*8.11703*8.1126*8.11716*8.1118
10/14/2015 04:20:00*8.1126*8.11639*8.1169*8.11197
10/14/2015 04:25:00*8.11639*8.1175*8.11954*8.11583
10/14/2015 04:30:00*8.1175*8.1196*8.121*8.1175
10/14/2015 04:35:00*8.1196*8.12062*8.1231*8.11271
10/14/2015 04:40:00*8.12062*8.12315*8.12495*8.12062
10/14/2015 04:45:00*8.12315*8.12497*8.12655*8.1224
10/14/2015 04:50:00*8.12497*8.12516*8.12819*8.12309
10/14/2015 04:55:00*8.12516*8.12163*8.12516*8.121
10/14/2015 05:00:00*8.12163*8.1267*8.12696*8.12163
10/14/2015 05:05:00*8.1267*8.12628*8.1289*8.12609
10/14/2015 05:10:00*8.12628*8.12515*8.12746*8.11995
10/14/2015 05:15:00*8.12515*8.12324*8.12574*8.1216
10/14/2015 05:20:00*8.12324*8.12289*8.12324*8.12045
10/14/2015 05:25:00*8.12289*8.12167*8.1237*8.1176
10/14/2015 05:30:00*8.12167*8.12171*8.12245*8.11985
10/14/2015 05:35:00*8.12171*8.12095*8.12171*8.11951
10/14/2015 05:40:00*8.12095*8.12065*8.12232*8.12005
10/14/2015 05:45:00*8.12065*8.11921*8.12086*8.11669
10/14/2015 05:50:00*8.11921*8.12037*8.12051*8.11639
10/14/2015 05:55:00*8.12037*8.12589*8.13181*8.11865
10/14/2015 06:00:00*8.12589*8.12727*8.12841*8.12589
10/14/2015 06:05:00*8.12727*8.12495*8.1284*8.1242
10/14/2015 06:10:00*8.12495*8.1243*8.125*8.1198
10/14/2015 06:15:00*8.1243*8.12357*8.1259*8.12236
10/14/2015 06:20:00*8.12357*8.12247*8.1244*8.1214
10/14/2015 06:25:00*8.12247*8.1222*8.12426*8.12036
10/14/2015 06:30:00*8.1222*8.12566*8.1269*8.1221
10/14/2015 06:35:00*8.12566*8.12286*8.12708*8.1212
10/14/2015 06:40:00*8.12286*8.12457*8.1254*8.1209
10/14/2015 06:45:00*8.12457*8.12565*8.12735*8.12432
10/14/2015 06:50:00*8.12565*8.12819*8.12821*8.12473
10/14/2015 06:55:00*8.12819*8.12739*8.12966*8.1266
10/14/2015 07:00:00*8.12739*8.1283*8.1318*8.12703
10/14/2015 07:05:00*8.1283*8.1268*8.1297*8.1261
10/14/2015 07:10:00*8.1268*8.12969*8.1302*8.1266
10/14/2015 07:15:00*8.12969*8.1304*8.1313*8.12861
10/14/2015 07:20:00*8.1304*8.13312*8.13885*8.12788
10/14/2015 07:25:00*8.13312*8.134*8.13767*8.1326
10/14/2015 07:30:00*8.134*8.13462*8.1358*8.13308
10/14/2015 07:35:00*8.13462*8.13425*8.1382*8.13393
10/14/2015 07:40:00*8.13425*8.1288*8.1348*8.1273
10/14/2015 07:45:00*8.1288*8.1311*8.1311*8.12632
10/14/2015 07:50:00*8.1311*8.1309*8.1335*8.13
10/14/2015 07:55:00*8.1309*8.13405*8.13526*8.1309
10/14/2015 08:00:00*8.13405*8.13365*8.13711*8.13207
10/14/2015 08:05:00*8.13365*8.1314*8.134*8.1303
10/14/2015 08:10:00*8.1314*8.12787*8.1322*8.1262
10/14/2015 08:15:00*8.12787*8.1251*8.1302*8.12438
10/14/2015 08:20:00*8.1251*8.1266*8.12751*8.12357
10/14/2015 08:25:00*8.1266*8.12757*8.12851*8.12425
10/14/2015 08:30:00*8.12757*8.1301*8.13286*8.12676
10/14/2015 08:35:00*8.1301*8.12238*8.1301*8.1039
10/14/2015 08:40:00*8.12238*8.12*8.1235*8.1143
10/14/2015 08:45:00*8.12*8.11801*8.1218*8.11599
10/14/2015 08:50:00*8.11801*8.11614*8.11883*8.114
10/14/2015 08:55:00*8.11614*8.11694*8.11728*8.1123
10/14/2015 09:00:00*8.11694*8.1153*8.11841*8.11353
10/14/2015 09:05:00*8.1153*8.1142*8.116*8.112
10/14/2015 09:10:00*8.1142*8.1145*8.1163*8.11175
10/14/2015 09:15:00*8.1145*8.11517*8.11595*8.1118
10/14/2015 09:20:00*8.11517*8.11553*8.11738*8.1131
10/14/2015 09:25:00*8.11553*8.12348*8.12416*8.11417
10/14/2015 09:30:00*8.12348*8.1251*8.12524*8.12024
10/14/2015 09:35:00*8.1251*8.1224*8.12637*8.1213
10/14/2015 09:40:00*8.1224*8.1191*8.1235*8.1188
10/14/2015 09:45:00*8.1191*8.1312*8.1312*8.1191
10/14/2015 09:50:00*8.1312*8.13423*8.14048*8.13041
10/14/2015 09:55:00*8.13423*8.1339*8.13716*8.13276
10/14/2015 10:00:00*8.1339*8.13881*8.13886*8.1314
10/14/2015 10:05:00*8.13881*8.13558*8.1413*8.13221
10/14/2015 10:10:00*8.13558*8.1351*8.13856*8.1324
10/14/2015 10:15:00*8.1351*8.13458*8.13579*8.13208
10/14/2015 10:20:00*8.13458*8.1297*8.13458*8.12856
10/14/2015 10:25:00*8.1297*8.1281*8.1311*8.1269
10/14/2015 10:30:00*8.1281*8.1272*8.1292*8.1233
10/14/2015 10:35:00*8.1272*8.13003*8.1303*8.1267
10/14/2015 10:40:00*8.13003*8.1277*8.1314*8.1261
10/14/2015 10:45:00*8.1277*8.1279*8.1305*8.1264
10/14/2015 10:50:00*8.1279*8.1241*8.1281*8.12375
10/14/2015 10:55:00*8.1241*8.1259*8.12752*8.1229
10/14/2015 11:00:00*8.1259*8.13676*8.1387*8.1253
10/14/2015 11:05:00*8.13676*8.1385*8.1424*8.13588
10/14/2015 11:10:00*8.1385*8.1341*8.1386*8.1341
10/14/2015 11:15:00*8.1341*8.13347*8.1346*8.1311
10/14/2015 11:20:00*8.13347*8.1325*8.1345*8.1314
10/14/2015 11:25:00*8.1325*8.1326*8.1359*8.1295
10/14/2015 11:30:00*8.1326*8.1411*8.14147*8.1307
10/14/2015 11:35:00*8.1411*8.1331*8.1414*8.1329
10/14/2015 11:40:00*8.1331*8.14109*8.14109*8.1331
10/14/2015 11:45:00*8.14109*8.1423*8.1448*8.1404
10/14/2015 11:50:00*8.1423*8.1406*8.1428*8.1396
10/14/2015 11:55:00*8.1406*8.14077*8.1436*8.1402
10/14/2015 12:00:00*8.14077*8.1336*8.1411*8.1336
10/14/2015 12:05:00*8.1336*8.1319*8.1374*8.1319
10/14/2015 12:10:00*8.1319*8.131*8.1326*8.13
10/14/2015 12:15:00*8.131*8.1316*8.1324*8.1303
10/14/2015 12:20:00*8.1316*8.129*8.1319*8.12751
10/14/2015 12:25:00*8.129*8.1298*8.1305*8.1281
10/14/2015 12:30:00*8.1298*8.1296*8.1305*8.1291
10/14/2015 12:35:00*8.1296*8.1276*8.1306*8.1272
10/14/2015 12:40:00*8.1276*8.1269*8.1292*8.1269
10/14/2015 12:45:00*8.1269*8.1285*8.1307*8.1237
10/14/2015 12:50:00*8.1285*8.1297*8.1305*8.1268
10/14/2015 12:55:00*8.1297*8.1257*8.1298*8.1253
10/14/2015 13:00:00*8.1257*8.1258*8.1269*8.1225
10/14/2015 13:05:00*8.1258*8.1255*8.1275*8.1254
10/14/2015 13:10:00*8.1255*8.1242*8.12627*8.12309
10/14/2015 13:15:00*8.1242*8.1245*8.1245*8.1226
10/14/2015 13:20:00*8.1245*8.1233*8.1246*8.1229
10/14/2015 13:25:00*8.1233*8.1228*8.124*8.1225
10/14/2015 13:30:00*8.1228*8.1234*8.124*8.1216
10/14/2015 13:35:00*8.1234*8.1233*8.1235*8.1219
10/14/2015 13:40:00*8.1233*8.1235*8.1235*8.1219
10/14/2015 13:45:00*8.1235*8.1241*8.1242*8.1204
10/14/2015 13:50:00*8.1241*8.1232*8.1249*8.1225
10/14/2015 13:55:00*8.1232*8.1221*8.1232*8.1209
10/14/2015 14:00:00*8.1221*8.122*8.1231*8.1206
10/14/2015 14:05:00*8.122*8.1233*8.1257*8.1218
10/14/2015 14:10:00*8.1233*8.1136*8.1235*8.1107
10/14/2015 14:15:00*8.1136*8.1119*8.1156*8.1111
10/14/2015 14:20:00*8.1119*8.1115*8.11451*8.1106
10/14/2015 14:25:00*8.1115*8.11582*8.1165*8.1115
10/14/2015 14:30:00*8.11582*8.11256*8.11582*8.11252
10/14/2015 14:35:00*8.11256*8.1137*8.1161*8.1086
10/14/2015 14:40:00*8.1137*8.1134*8.1151*8.11083
10/14/2015 14:45:00*8.1134*8.11024*8.1134*8.1094
10/14/2015 14:50:00*8.11024*8.1089*8.1108*8.10775
10/14/2015 14:55:00*8.1089*8.10669*8.1091*8.10588
10/14/2015 15:00:00*8.10669*8.1039*8.107*8.10383
10/14/2015 15:05:00*8.1039*8.10638*8.1078*8.1038
10/14/2015 15:10:00*8.10638*8.1059*8.1066*8.1051
10/14/2015 15:15:00*8.1059*8.10452*8.10752*8.10409
10/14/2015 15:20:00*8.10452*8.1002*8.1063*8.0984
10/14/2015 15:25:00*8.1002*8.095*8.1003*8.0946
10/14/2015 15:30:00*8.095*8.0974*8.0977*8.0932
10/14/2015 15:35:00*8.0974*8.1007*8.1012*8.0956
10/14/2015 15:40:00*8.1007*8.10297*8.1038*8.1006
10/14/2015 15:45:00*8.10297*8.10427*8.10541*8.10262
10/14/2015 15:50:00*8.10427*8.10194*8.1068*8.10194
10/14/2015 15:55:00*8.10194*8.1032*8.10725*8.10028
10/14/2015 16:00:00*8.1032*8.1026*8.1034*8.1017
10/14/2015 16:05:00*8.1026*8.11141*8.11223*8.10143
10/14/2015 16:10:00*8.11141*8.1083*8.11141*8.1078
10/14/2015 16:15:00*8.1083*8.1077*8.1084*8.1072
10/14/2015 16:20:00*8.1077*8.1086*8.10917*8.10762
10/14/2015 16:25:00*8.1086*8.10774*8.10914*8.10774
10/14/2015 16:30:00*8.10774*8.11277*8.11407*8.10774
10/14/2015 16:35:00*8.11277*8.11359*8.11359*8.11207
10/14/2015 16:40:00*8.11359*8.1134*8.11405*8.11302
10/14/2015 16:45:00*8.1134*8.11248*8.11386*8.11248
10/14/2015 16:50:00*8.11248*8.11441*8.11461*8.11039
10/14/2015 16:55:00*8.11441*8.11286*8.11501*8.11106
10/14/2015 17:00:00*8.11286*8.1056*8.1131*8.1007
