10/12/2015 17:05:00*8.1788*8.1781*8.1804*8.1778
10/12/2015 17:10:00*8.1781*8.1809*8.1827*8.1777
10/12/2015 17:15:00*8.1809*8.1799*8.1826*8.1788
10/12/2015 17:20:00*8.1799*8.1801*8.1817*8.1794
10/12/2015 17:25:00*8.1801*8.1806*8.1806*8.1801
10/12/2015 17:30:00*8.1806*8.1811*8.1813*8.1806
10/12/2015 17:35:00*8.1811*8.182*8.1824*8.1801
10/12/2015 17:40:00*8.182*8.1808*8.1821*8.1793
10/12/2015 17:45:00*8.1808*8.1807*8.1822*8.1807
10/12/2015 17:50:00*8.1807*8.1806*8.1808*8.1806
10/12/2015 17:55:00*8.1806*8.1809*8.1809*8.1791
10/12/2015 18:00:00*8.1809*8.1811*8.1814*8.1805
10/12/2015 18:05:00*8.1811*8.1809*8.1811*8.1796
10/12/2015 18:10:00*8.1809*8.1816*8.1816*8.1799
10/12/2015 18:15:00*8.1816*8.1816*8.1826*8.1813
10/12/2015 18:20:00*8.1816*8.1826*8.1828*8.1814
10/12/2015 18:25:00*8.1826*8.1825*8.1834*8.1822
10/12/2015 18:30:00*8.1825*8.1832*8.1832*8.1823
10/12/2015 18:35:00*8.1832*8.1825*8.1836*8.1825
10/12/2015 18:40:00*8.1825*8.1813*8.1825*8.1813
10/12/2015 18:45:00*8.1813*8.1809*8.1815*8.1808
10/12/2015 18:50:00*8.1809*8.1812*8.1812*8.1808
10/12/2015 18:55:00*8.1812*8.1809*8.1812*8.1806
10/12/2015 19:00:00*8.1809*8.1809*8.1809*8.1808
10/12/2015 19:05:00*8.1809*8.1802*8.1812*8.1795
10/12/2015 19:10:00*8.1802*8.18*8.1807*8.18
10/12/2015 19:15:00*8.18*8.1814*8.1815*8.1798
10/12/2015 19:20:00*8.1814*8.181*8.1814*8.1807
10/12/2015 19:25:00*8.181*8.1806*8.181*8.1805
10/12/2015 19:30:00*8.1806*8.18*8.1812*8.1799
10/12/2015 19:35:00*8.18*8.1798*8.1802*8.1798
10/12/2015 19:40:00*8.1798*8.1793*8.1798*8.1791
10/12/2015 19:45:00*8.1793*8.1811*8.1813*8.1793
10/12/2015 19:50:00*8.1811*8.1809*8.1813*8.1805
10/12/2015 19:55:00*8.1809*8.1812*8.1817*8.18
10/12/2015 20:00:00*8.1812*8.183*8.1831*8.1802
10/12/2015 20:05:00*8.183*8.1783*8.183*8.1776
10/12/2015 20:10:00*8.1783*8.1784*8.1787*8.1777
10/12/2015 20:15:00*8.1784*8.1803*8.1806*8.1783
10/12/2015 20:20:00*8.1803*8.1864*8.1878*8.1803
10/12/2015 20:25:00*8.1864*8.1866*8.1869*8.1858
10/12/2015 20:30:00*8.1866*8.18924*8.18924*8.1863
10/12/2015 20:35:00*8.18924*8.18544*8.18924*8.18544
10/12/2015 20:40:00*8.18544*8.1833*8.18544*8.1833
10/12/2015 20:45:00*8.1833*8.18319*8.1844*8.18319
10/12/2015 20:50:00*8.18319*8.1849*8.1849*8.18319
10/12/2015 20:55:00*8.1849*8.1849*8.1862*8.1846
10/12/2015 21:00:00*8.1849*8.1867*8.1878*8.1849
10/12/2015 21:05:00*8.1867*8.1835*8.1868*8.1825
10/12/2015 21:10:00*8.1835*8.1836*8.1852*8.1831
10/12/2015 21:15:00*8.1836*8.18177*8.1844*8.18177
10/12/2015 21:20:00*8.18177*8.1836*8.1839*8.18177
10/12/2015 21:25:00*8.1836*8.18188*8.1839*8.18188
10/12/2015 21:30:00*8.18188*8.1852*8.1863*8.18188
10/12/2015 21:35:00*8.1852*8.1833*8.18791*8.1832
10/12/2015 21:40:00*8.1833*8.184*8.18774*8.1829
10/12/2015 21:45:00*8.184*8.183*8.1841*8.1825
10/12/2015 21:50:00*8.183*8.1816*8.1836*8.18105
10/12/2015 21:55:00*8.1816*8.1818*8.18277*8.1773
10/12/2015 22:00:00*8.1818*8.1829*8.1831*8.1795
10/12/2015 22:05:00*8.1829*8.1826*8.1841*8.1816
10/12/2015 22:10:00*8.1826*8.1825*8.1844*8.1817
10/12/2015 22:15:00*8.1825*8.1823*8.1828*8.1809
10/12/2015 22:20:00*8.1823*8.181*8.1825*8.1808
10/12/2015 22:25:00*8.181*8.1809*8.1822*8.1798
10/12/2015 22:30:00*8.1809*8.1798*8.1813*8.1797
10/12/2015 22:35:00*8.1798*8.1789*8.1798*8.1779
10/12/2015 22:40:00*8.1789*8.1778*8.1797*8.1778
10/12/2015 22:45:00*8.1778*8.1794*8.1794*8.1778
10/12/2015 22:50:00*8.1794*8.17941*8.18059*8.1789
10/12/2015 22:55:00*8.17941*8.1764*8.17941*8.1762
10/12/2015 23:00:00*8.1764*8.1756*8.1764*8.1752
10/12/2015 23:05:00*8.1756*8.1747*8.1757*8.17419
10/12/2015 23:10:00*8.1747*8.1728*8.1747*8.1728
10/12/2015 23:15:00*8.1728*8.1734*8.1749*8.1728
10/12/2015 23:20:00*8.1734*8.1729*8.1745*8.1729
10/12/2015 23:25:00*8.1729*8.1724*8.1733*8.1722
10/12/2015 23:30:00*8.1724*8.1729*8.1738*8.1723
10/12/2015 23:35:00*8.1729*8.1741*8.175*8.1722
10/12/2015 23:40:00*8.1741*8.1741*8.1748*8.1737
10/12/2015 23:45:00*8.1741*8.1739*8.1746*8.1733
10/12/2015 23:50:00*8.1739*8.1741*8.1743*8.1736
10/12/2015 23:55:00*8.1741*8.1756*8.1756*8.1741
10/13/2015 00:00:00*8.1756*8.176*8.1763*8.1755
10/13/2015 00:05:00*8.176*8.1757*8.1763*8.1751
10/13/2015 00:10:00*8.1757*8.1738*8.1759*8.1737
10/13/2015 00:15:00*8.1738*8.1742*8.1748*8.1738
10/13/2015 00:20:00*8.1742*8.1748*8.1749*8.1742
10/13/2015 00:25:00*8.1748*8.1742*8.175*8.1741
10/13/2015 00:30:00*8.1742*8.173*8.1742*8.1727
10/13/2015 00:35:00*8.173*8.173*8.1733*8.1726
10/13/2015 00:40:00*8.173*8.1703*8.1731*8.1697
10/13/2015 00:45:00*8.1703*8.1688*8.1706*8.1685
10/13/2015 00:50:00*8.1688*8.169*8.1691*8.1674
10/13/2015 00:55:00*8.169*8.17*8.1701*8.1687
10/13/2015 01:00:00*8.17*8.1707*8.1709*8.1691
10/13/2015 01:05:00*8.1707*8.1716*8.1719*8.1705
10/13/2015 01:10:00*8.1716*8.1728*8.1737*8.1714
10/13/2015 01:15:00*8.1728*8.1732*8.1739*8.17254
10/13/2015 01:20:00*8.1732*8.1719*8.1755*8.17174
10/13/2015 01:25:00*8.1719*8.1715*8.1727*8.1708
10/13/2015 01:30:00*8.1715*8.17263*8.1735*8.1713
10/13/2015 01:35:00*8.17263*8.1725*8.1739*8.1712
10/13/2015 01:40:00*8.1725*8.1709*8.1728*8.16999
10/13/2015 01:45:00*8.1709*8.17193*8.1725*8.17035
10/13/2015 01:50:00*8.17193*8.17343*8.1749*8.17193
10/13/2015 01:55:00*8.17343*8.1764*8.1772*8.17343
10/13/2015 02:00:00*8.1764*8.17389*8.1766*8.17169
10/13/2015 02:05:00*8.17389*8.16854*8.17422*8.16854
10/13/2015 02:10:00*8.16854*8.1715*8.1715*8.16314
10/13/2015 02:15:00*8.1715*8.1722*8.1733*8.1683
10/13/2015 02:20:00*8.1722*8.16857*8.17271*8.16796
10/13/2015 02:25:00*8.16857*8.1661*8.1693*8.16434
10/13/2015 02:30:00*8.1661*8.1672*8.17185*8.1661
10/13/2015 02:35:00*8.1672*8.16857*8.16879*8.16492
10/13/2015 02:40:00*8.16857*8.16809*8.16899*8.1652
10/13/2015 02:45:00*8.16809*8.16274*8.16809*8.16235
10/13/2015 02:50:00*8.16274*8.16016*8.16307*8.15992
10/13/2015 02:55:00*8.16016*8.1584*8.16103*8.1576
10/13/2015 03:00:00*8.1584*8.15327*8.15927*8.15327
10/13/2015 03:05:00*8.15327*8.1501*8.15574*8.14891
10/13/2015 03:10:00*8.1501*8.1506*8.15451*8.14848
10/13/2015 03:15:00*8.1506*8.1456*8.1508*8.1452
10/13/2015 03:20:00*8.1456*8.14604*8.1477*8.14416
10/13/2015 03:25:00*8.14604*8.14207*8.15025*8.14177
10/13/2015 03:30:00*8.14207*8.13596*8.1606*8.13596
10/13/2015 03:35:00*8.13596*8.10837*8.13596*8.10774
10/13/2015 03:40:00*8.10837*8.109*8.11078*8.1081
10/13/2015 03:45:00*8.109*8.1173*8.1222*8.10852
10/13/2015 03:50:00*8.1173*8.1131*8.11781*8.1101
10/13/2015 03:55:00*8.1131*8.1036*8.1145*8.1036
10/13/2015 04:00:00*8.1036*8.09856*8.1036*8.09454
10/13/2015 04:05:00*8.09856*8.11199*8.113*8.09802
10/13/2015 04:10:00*8.11199*8.1091*8.11648*8.1091
10/13/2015 04:15:00*8.1091*8.1013*8.1106*8.0991
10/13/2015 04:20:00*8.1013*8.1014*8.1039*8.09887
10/13/2015 04:25:00*8.1014*8.10504*8.10578*8.09985
10/13/2015 04:30:00*8.10504*8.11*8.11051*8.1047
10/13/2015 04:35:00*8.11*8.11771*8.1185*8.1026
10/13/2015 04:40:00*8.11771*8.11437*8.11847*8.11214
10/13/2015 04:45:00*8.11437*8.1169*8.11968*8.11435
10/13/2015 04:50:00*8.1169*8.11665*8.11829*8.11377
10/13/2015 04:55:00*8.11665*8.11404*8.11665*8.112
10/13/2015 05:00:00*8.11404*8.115*8.11767*8.11216
10/13/2015 05:05:00*8.115*8.1236*8.12763*8.115
10/13/2015 05:10:00*8.1236*8.12284*8.1244*8.1223
10/13/2015 05:15:00*8.12284*8.1213*8.1233*8.11846
10/13/2015 05:20:00*8.1213*8.1229*8.124*8.1201
10/13/2015 05:25:00*8.1229*8.1228*8.1249*8.1212
10/13/2015 05:30:00*8.1228*8.12798*8.1296*8.1228
10/13/2015 05:35:00*8.12798*8.12871*8.1292*8.12398
10/13/2015 05:40:00*8.12871*8.1282*8.13123*8.1245
10/13/2015 05:45:00*8.1282*8.123*8.13022*8.1217
10/13/2015 05:50:00*8.123*8.1212*8.12507*8.12067
10/13/2015 05:55:00*8.1212*8.12217*8.12295*8.12
10/13/2015 06:00:00*8.12217*8.12178*8.12394*8.1195
10/13/2015 06:05:00*8.12178*8.12492*8.12673*8.1199
10/13/2015 06:10:00*8.12492*8.12694*8.12694*8.1197
10/13/2015 06:15:00*8.12694*8.11918*8.12776*8.11904
10/13/2015 06:20:00*8.11918*8.12*8.1201*8.1176
10/13/2015 06:25:00*8.12*8.11248*8.1204*8.11248
10/13/2015 06:30:00*8.11248*8.11614*8.11663*8.11239
10/13/2015 06:35:00*8.11614*8.11509*8.11702*8.11462
10/13/2015 06:40:00*8.11509*8.11685*8.11685*8.11395
10/13/2015 06:45:00*8.11685*8.12453*8.12453*8.11677
10/13/2015 06:50:00*8.12453*8.1255*8.12872*8.12126
10/13/2015 06:55:00*8.1255*8.1259*8.1266*8.12356
10/13/2015 07:00:00*8.1259*8.1289*8.13*8.1251
10/13/2015 07:05:00*8.1289*8.131*8.131*8.12656
10/13/2015 07:10:00*8.131*8.1294*8.1312*8.12863
10/13/2015 07:15:00*8.1294*8.1327*8.1327*8.1294
10/13/2015 07:20:00*8.1327*8.13548*8.13639*8.13219
10/13/2015 07:25:00*8.13548*8.13155*8.13598*8.13155
10/13/2015 07:30:00*8.13155*8.12947*8.13174*8.12837
10/13/2015 07:35:00*8.12947*8.1371*8.1394*8.12896
10/13/2015 07:40:00*8.1371*8.1386*8.13956*8.13632
10/13/2015 07:45:00*8.1386*8.1304*8.1389*8.1302
10/13/2015 07:50:00*8.1304*8.131*8.1347*8.129
10/13/2015 07:55:00*8.131*8.13437*8.1346*8.1301
10/13/2015 08:00:00*8.13437*8.1376*8.1385*8.1332
10/13/2015 08:05:00*8.1376*8.1454*8.1459*8.1375
10/13/2015 08:10:00*8.1454*8.1421*8.1455*8.13964
10/13/2015 08:15:00*8.1421*8.1378*8.1439*8.1353
10/13/2015 08:20:00*8.1378*8.1396*8.1416*8.13508
10/13/2015 08:25:00*8.1396*8.1372*8.1398*8.1361
10/13/2015 08:30:00*8.1372*8.1397*8.14055*8.1362
10/13/2015 08:35:00*8.1397*8.13199*8.1398*8.13053
10/13/2015 08:40:00*8.13199*8.12266*8.13199*8.12266
10/13/2015 08:45:00*8.12266*8.1144*8.1243*8.1117
10/13/2015 08:50:00*8.1144*8.1207*8.1209*8.1126
10/13/2015 08:55:00*8.1207*8.1194*8.12098*8.11676
10/13/2015 09:00:00*8.1194*8.12511*8.12583*8.11849
10/13/2015 09:05:00*8.12511*8.1246*8.1255*8.1228
10/13/2015 09:10:00*8.1246*8.1299*8.1304*8.1246
10/13/2015 09:15:00*8.1299*8.1324*8.1344*8.12767
10/13/2015 09:20:00*8.1324*8.1321*8.1348*8.13024
10/13/2015 09:25:00*8.1321*8.1348*8.1364*8.1279
10/13/2015 09:30:00*8.1348*8.1396*8.1411*8.1328
10/13/2015 09:35:00*8.1396*8.1264*8.1418*8.1246
10/13/2015 09:40:00*8.1264*8.13*8.1305*8.1259
10/13/2015 09:45:00*8.13*8.1329*8.1339*8.1292
10/13/2015 09:50:00*8.1329*8.13024*8.1347*8.12976
10/13/2015 09:55:00*8.13024*8.1295*8.1317*8.1284
10/13/2015 10:00:00*8.1295*8.1361*8.1366*8.1295
10/13/2015 10:05:00*8.1361*8.1374*8.14219*8.13116
10/13/2015 10:10:00*8.1374*8.13571*8.13906*8.13312
10/13/2015 10:15:00*8.13571*8.1326*8.1378*8.1307
10/13/2015 10:20:00*8.1326*8.1335*8.1336*8.1314
10/13/2015 10:25:00*8.1335*8.1336*8.13483*8.13221
10/13/2015 10:30:00*8.1336*8.1328*8.1347*8.13127
10/13/2015 10:35:00*8.1328*8.13523*8.1371*8.1316
10/13/2015 10:40:00*8.13523*8.134*8.1383*8.13397
10/13/2015 10:45:00*8.134*8.138*8.1391*8.13218
10/13/2015 10:50:00*8.138*8.1372*8.1411*8.13589
10/13/2015 10:55:00*8.1372*8.1393*8.14059*8.1342
10/13/2015 11:00:00*8.1393*8.13358*8.1399*8.1304
10/13/2015 11:05:00*8.13358*8.1316*8.1362*8.1308
10/13/2015 11:10:00*8.1316*8.133*8.133*8.1284
10/13/2015 11:15:00*8.133*8.1314*8.134*8.13004
10/13/2015 11:20:00*8.1314*8.13339*8.1359*8.1312
10/13/2015 11:25:00*8.13339*8.13418*8.1368*8.13216
10/13/2015 11:30:00*8.13418*8.1323*8.1349*8.1296
10/13/2015 11:35:00*8.1323*8.1335*8.1363*8.1323
10/13/2015 11:40:00*8.1335*8.1327*8.1339*8.1316
10/13/2015 11:45:00*8.1327*8.1324*8.13431*8.13011
10/13/2015 11:50:00*8.1324*8.1319*8.1344*8.1314
10/13/2015 11:55:00*8.1319*8.1304*8.1327*8.1302
10/13/2015 12:00:00*8.1304*8.1329*8.1345*8.1304
10/13/2015 12:05:00*8.1329*8.1361*8.1363*8.13202
10/13/2015 12:10:00*8.1361*8.1312*8.1362*8.131
10/13/2015 12:15:00*8.1312*8.1315*8.1322*8.1303
10/13/2015 12:20:00*8.1315*8.1312*8.1323*8.1295
10/13/2015 12:25:00*8.1312*8.1307*8.1329*8.1289
10/13/2015 12:30:00*8.1307*8.1304*8.1312*8.12884
10/13/2015 12:35:00*8.1304*8.12842*8.1304*8.12765
10/13/2015 12:40:00*8.12842*8.1327*8.1335*8.12842
10/13/2015 12:45:00*8.1327*8.1338*8.1345*8.1317
10/13/2015 12:50:00*8.1338*8.132*8.1341*8.1315
10/13/2015 12:55:00*8.132*8.1336*8.1344*8.1311
10/13/2015 13:00:00*8.1336*8.13101*8.1337*8.1301
10/13/2015 13:05:00*8.13101*8.1327*8.1336*8.13041
10/13/2015 13:10:00*8.1327*8.1335*8.1338*8.1313
10/13/2015 13:15:00*8.1335*8.1358*8.1362*8.132
10/13/2015 13:20:00*8.1358*8.1351*8.1392*8.1343
10/13/2015 13:25:00*8.1351*8.13546*8.136*8.134
10/13/2015 13:30:00*8.13546*8.1344*8.1355*8.1336
10/13/2015 13:35:00*8.1344*8.1317*8.1351*8.131
10/13/2015 13:40:00*8.1317*8.1313*8.1335*8.13018
10/13/2015 13:45:00*8.1313*8.132*8.1321*8.13106
10/13/2015 13:50:00*8.132*8.13555*8.1359*8.132
10/13/2015 13:55:00*8.13555*8.13612*8.1364*8.13397
10/13/2015 14:00:00*8.13612*8.14055*8.14055*8.13612
10/13/2015 14:05:00*8.14055*8.1395*8.14088*8.13697
10/13/2015 14:10:00*8.1395*8.1397*8.1402*8.1382
10/13/2015 14:15:00*8.1397*8.1373*8.14*8.1372
10/13/2015 14:20:00*8.1373*8.1366*8.1384*8.1357
10/13/2015 14:25:00*8.1366*8.138*8.1382*8.136
10/13/2015 14:30:00*8.138*8.1368*8.1384*8.1363
10/13/2015 14:35:00*8.1368*8.1365*8.1381*8.1362
10/13/2015 14:40:00*8.1365*8.1373*8.1384*8.13596
10/13/2015 14:45:00*8.1373*8.1385*8.1386*8.1362
10/13/2015 14:50:00*8.1385*8.1366*8.139*8.1363
10/13/2015 14:55:00*8.1366*8.1357*8.1381*8.1357
10/13/2015 15:00:00*8.1357*8.13555*8.1371*8.1346
10/13/2015 15:05:00*8.13555*8.1398*8.1399*8.13555
10/13/2015 15:10:00*8.1398*8.1406*8.1411*8.1397
10/13/2015 15:15:00*8.1406*8.1411*8.1414*8.13935
10/13/2015 15:20:00*8.1411*8.139*8.1418*8.1387
10/13/2015 15:25:00*8.139*8.1405*8.141*8.1388
10/13/2015 15:30:00*8.1405*8.1339*8.1405*8.1329
10/13/2015 15:35:00*8.1339*8.133*8.1341*8.1328
10/13/2015 15:40:00*8.133*8.1335*8.134*8.1325
10/13/2015 15:45:00*8.1335*8.1343*8.1344*8.13197
10/13/2015 15:50:00*8.1343*8.13427*8.1349*8.1326
10/13/2015 15:55:00*8.13427*8.13426*8.1345*8.13263
10/13/2015 16:00:00*8.13426*8.13661*8.13666*8.13426
10/13/2015 16:05:00*8.13661*8.13376*8.13688*8.13376
10/13/2015 16:10:00*8.13376*8.13496*8.13583*8.13354
10/13/2015 16:15:00*8.13496*8.13612*8.13648*8.13496
10/13/2015 16:20:00*8.13612*8.13705*8.13757*8.13612
10/13/2015 16:25:00*8.13705*8.1357*8.13815*8.1357
10/13/2015 16:30:00*8.1357*8.13519*8.1357*8.13477
10/13/2015 16:35:00*8.13519*8.13557*8.1356*8.13501
10/13/2015 16:40:00*8.13557*8.13487*8.13557*8.13487
10/13/2015 16:45:00*8.13487*8.13549*8.13549*8.13487
10/13/2015 16:50:00*8.13549*8.13677*8.13756*8.1316
10/13/2015 16:55:00*8.13677*8.13478*8.13876*8.1308
10/13/2015 17:00:00*8.13478*8.1345*8.14029*8.1345
