10/11/2015 17:05:00*8.1842*8.1842*8.1842*8.1842
10/11/2015 17:10:00*8.1842*8.1842*8.1842*8.1842
10/11/2015 17:15:00*8.1888*8.1971*8.1971*8.18845
10/11/2015 17:20:00*8.1971*8.2025*8.2083*8.1916
10/11/2015 17:25:00*8.2025*8.19867*8.2025*8.19867
10/11/2015 17:30:00*8.19867*8.19188*8.2094*8.19188
10/11/2015 17:35:00*8.19188*8.19337*8.1979*8.18719
10/11/2015 17:40:00*8.19337*8.1995*8.2052*8.19337
10/11/2015 17:45:00*8.1995*8.205*8.2051*8.1995
10/11/2015 17:50:00*8.205*8.2045*8.2055*8.2034
10/11/2015 17:55:00*8.2045*8.2053*8.2053*8.20119
10/11/2015 18:00:00*8.2053*8.1921*8.2077*8.1908
10/11/2015 18:05:00*8.1921*8.2001*8.2013*8.1921
10/11/2015 18:10:00*8.2001*8.1992*8.2011*8.1967
10/11/2015 18:15:00*8.1992*8.2003*8.2004*8.1983
10/11/2015 18:20:00*8.2003*8.1985*8.2005*8.1939
10/11/2015 18:25:00*8.1985*8.1971*8.2005*8.19447
10/11/2015 18:30:00*8.1971*8.1976*8.1996*8.1936
10/11/2015 18:35:00*8.1976*8.1984*8.2021*8.19358
10/11/2015 18:40:00*8.1984*8.2009*8.2009*8.192
10/11/2015 18:45:00*8.2009*8.1986*8.2018*8.1983
10/11/2015 18:50:00*8.1986*8.2016*8.2017*8.19849
10/11/2015 18:55:00*8.2016*8.202*8.2023*8.2006
10/11/2015 19:00:00*8.202*8.2026*8.2051*8.201
10/11/2015 19:05:00*8.2026*8.2033*8.2033*8.2001
10/11/2015 19:10:00*8.2033*8.2033*8.2049*8.2026
10/11/2015 19:15:00*8.2033*8.2049*8.2051*8.2029
10/11/2015 19:20:00*8.2049*8.2039*8.2058*8.2038
10/11/2015 19:25:00*8.2039*8.2042*8.2052*8.2036
10/11/2015 19:30:00*8.2042*8.2037*8.2042*8.2033
10/11/2015 19:35:00*8.2037*8.2013*8.2037*8.2009
10/11/2015 19:40:00*8.2013*8.2017*8.2025*8.2013
10/11/2015 19:45:00*8.2017*8.2002*8.2018*8.1992
10/11/2015 19:50:00*8.2002*8.2003*8.2012*8.1998
10/11/2015 19:55:00*8.2003*8.1998*8.2005*8.1993
10/11/2015 20:00:00*8.1998*8.2002*8.2003*8.1993
10/11/2015 20:05:00*8.2002*8.2013*8.2034*8.2002
10/11/2015 20:10:00*8.2013*8.1968*8.2015*8.1957
10/11/2015 20:15:00*8.1968*8.1976*8.1989*8.1946
10/11/2015 20:20:00*8.1976*8.1951*8.1981*8.194
10/11/2015 20:25:00*8.1951*8.1981*8.1986*8.1951
10/11/2015 20:30:00*8.1981*8.1964*8.1988*8.1964
10/11/2015 20:35:00*8.1964*8.1967*8.1976*8.1964
10/11/2015 20:40:00*8.1967*8.1958*8.197*8.1952
10/11/2015 20:45:00*8.1958*8.195*8.1958*8.1948
10/11/2015 20:50:00*8.195*8.1946*8.1954*8.1939
10/11/2015 20:55:00*8.1946*8.1971*8.1985*8.1942
10/11/2015 21:00:00*8.1971*8.1967*8.1974*8.1965
10/11/2015 21:05:00*8.1967*8.1952*8.1981*8.1952
10/11/2015 21:10:00*8.1952*8.1971*8.1972*8.1948
10/11/2015 21:15:00*8.1971*8.1957*8.1971*8.1951
10/11/2015 21:20:00*8.1957*8.1952*8.1961*8.1947
10/11/2015 21:25:00*8.1952*8.1966*8.1979*8.1947
10/11/2015 21:30:00*8.1966*8.198*8.1986*8.1966
10/11/2015 21:35:00*8.198*8.1976*8.1998*8.1972
10/11/2015 21:40:00*8.1976*8.1962*8.1981*8.1958
10/11/2015 21:45:00*8.1962*8.1958*8.1972*8.1952
10/11/2015 21:50:00*8.1958*8.1957*8.196*8.1951
10/11/2015 21:55:00*8.1957*8.1958*8.1963*8.1952
10/11/2015 22:00:00*8.1958*8.1954*8.1962*8.1953
10/11/2015 22:05:00*8.1954*8.1936*8.1956*8.1909
10/11/2015 22:10:00*8.1936*8.1935*8.1945*8.1934
10/11/2015 22:15:00*8.1935*8.1921*8.1935*8.1918
10/11/2015 22:20:00*8.1921*8.1916*8.1927*8.1912
10/11/2015 22:25:00*8.1916*8.1909*8.1918*8.1884
10/11/2015 22:30:00*8.1909*8.1899*8.1912*8.1897
10/11/2015 22:35:00*8.1899*8.1887*8.1904*8.18843
10/11/2015 22:40:00*8.1887*8.1889*8.189*8.1864
10/11/2015 22:45:00*8.1889*8.1864*8.1894*8.1863
10/11/2015 22:50:00*8.1864*8.1878*8.1883*8.1864
10/11/2015 22:55:00*8.1878*8.1877*8.1902*8.1876
10/11/2015 23:00:00*8.1877*8.187*8.1877*8.18674
10/11/2015 23:05:00*8.187*8.1872*8.1873*8.1847
10/11/2015 23:10:00*8.1872*8.1874*8.1886*8.187
10/11/2015 23:15:00*8.1874*8.1883*8.1885*8.1873
10/11/2015 23:20:00*8.1883*8.18699*8.1884*8.18699
10/11/2015 23:25:00*8.18699*8.1877*8.1877*8.1863
10/11/2015 23:30:00*8.1877*8.1868*8.1878*8.1867
10/11/2015 23:35:00*8.1868*8.1874*8.1875*8.1867
10/11/2015 23:40:00*8.1874*8.1877*8.1879*8.1869
10/11/2015 23:45:00*8.1877*8.1874*8.1884*8.1872
10/11/2015 23:50:00*8.1874*8.1863*8.1874*8.1858
10/11/2015 23:55:00*8.1863*8.18546*8.1863*8.18546
10/12/2015 00:00:00*8.18546*8.186*8.1862*8.18546
10/12/2015 00:05:00*8.186*8.18718*8.1881*8.1858
10/12/2015 00:10:00*8.18718*8.1862*8.18718*8.1862
10/12/2015 00:15:00*8.1862*8.1858*8.1865*8.1849
10/12/2015 00:20:00*8.1858*8.18409*8.1876*8.18409
10/12/2015 00:25:00*8.18409*8.1854*8.1854*8.18409
10/12/2015 00:30:00*8.1854*8.18551*8.1862*8.1853
10/12/2015 00:35:00*8.18551*8.1861*8.1861*8.18551
10/12/2015 00:40:00*8.1861*8.1848*8.1864*8.184
10/12/2015 00:45:00*8.1848*8.1867*8.1871*8.1848
10/12/2015 00:50:00*8.1867*8.1882*8.1886*8.1862
10/12/2015 00:55:00*8.1882*8.1888*8.1894*8.1881
10/12/2015 01:00:00*8.1888*8.19016*8.19016*8.18868
10/12/2015 01:05:00*8.19016*8.1904*8.1904*8.19016
10/12/2015 01:10:00*8.1904*8.1901*8.19097*8.18887
10/12/2015 01:15:00*8.1901*8.1882*8.1903*8.1882
10/12/2015 01:20:00*8.1882*8.1887*8.1901*8.1882
10/12/2015 01:25:00*8.1887*8.1863*8.1891*8.1861
10/12/2015 01:30:00*8.1863*8.1863*8.1885*8.1855
10/12/2015 01:35:00*8.1863*8.1854*8.1863*8.1818
10/12/2015 01:40:00*8.1854*8.1897*8.1897*8.1852
10/12/2015 01:45:00*8.1897*8.1887*8.1898*8.1836
10/12/2015 01:50:00*8.1887*8.191*8.191*8.1804
10/12/2015 01:55:00*8.191*8.1916*8.1918*8.1894
10/12/2015 02:00:00*8.1916*8.1916*8.192*8.1905
10/12/2015 02:05:00*8.1916*8.1905*8.1916*8.1899
10/12/2015 02:10:00*8.1905*8.19123*8.19148*8.18859
10/12/2015 02:15:00*8.19123*8.1897*8.19148*8.18953
10/12/2015 02:20:00*8.1897*8.19289*8.19289*8.18875
10/12/2015 02:25:00*8.19289*8.1927*8.19476*8.19193
10/12/2015 02:30:00*8.1927*8.18725*8.1929*8.18586
10/12/2015 02:35:00*8.18725*8.1846*8.18824*8.1812
10/12/2015 02:40:00*8.1846*8.17528*8.18622*8.1737
10/12/2015 02:45:00*8.17528*8.1777*8.18094*8.17506
10/12/2015 02:50:00*8.1777*8.18101*8.18483*8.17146
10/12/2015 02:55:00*8.18101*8.18358*8.18358*8.17817
10/12/2015 03:00:00*8.18358*8.1878*8.1879*8.18326
10/12/2015 03:05:00*8.1878*8.1819*8.19154*8.1817
10/12/2015 03:10:00*8.1819*8.17582*8.1824*8.17409
10/12/2015 03:15:00*8.17582*8.1811*8.18227*8.17432
10/12/2015 03:20:00*8.1811*8.18142*8.18253*8.17873
10/12/2015 03:25:00*8.18142*8.18294*8.18523*8.18109
10/12/2015 03:30:00*8.18294*8.1852*8.18704*8.1787
10/12/2015 03:35:00*8.1852*8.18466*8.1858*8.18327
10/12/2015 03:40:00*8.18466*8.18056*8.1854*8.1797
10/12/2015 03:45:00*8.18056*8.1824*8.1836*8.1803
10/12/2015 03:50:00*8.1824*8.1784*8.1831*8.17754
10/12/2015 03:55:00*8.1784*8.17887*8.1811*8.1773
10/12/2015 04:00:00*8.17887*8.1844*8.18478*8.17583
10/12/2015 04:05:00*8.1844*8.18677*8.18748*8.1809
10/12/2015 04:10:00*8.18677*8.1851*8.18802*8.1843
10/12/2015 04:15:00*8.1851*8.18439*8.18888*8.18376
10/12/2015 04:20:00*8.18439*8.18367*8.18482*8.18233
10/12/2015 04:25:00*8.18367*8.1797*8.18367*8.1793
10/12/2015 04:30:00*8.1797*8.18227*8.18491*8.1772
10/12/2015 04:35:00*8.18227*8.17919*8.18275*8.1774
10/12/2015 04:40:00*8.17919*8.17943*8.1815*8.1739
10/12/2015 04:45:00*8.17943*8.1738*8.17943*8.17219
10/12/2015 04:50:00*8.1738*8.18087*8.1813*8.17344
10/12/2015 04:55:00*8.18087*8.1799*8.1815*8.1772
10/12/2015 05:00:00*8.1799*8.18334*8.18436*8.17981
10/12/2015 05:05:00*8.18334*8.18288*8.18367*8.18
10/12/2015 05:10:00*8.18288*8.1787*8.18288*8.1785
10/12/2015 05:15:00*8.1787*8.17398*8.1787*8.1718
10/12/2015 05:20:00*8.17398*8.17664*8.1774*8.17228
10/12/2015 05:25:00*8.17664*8.17579*8.17904*8.17454
10/12/2015 05:30:00*8.17579*8.17477*8.17579*8.1738
10/12/2015 05:35:00*8.17477*8.16782*8.17477*8.16673
10/12/2015 05:40:00*8.16782*8.16167*8.16812*8.16108
10/12/2015 05:45:00*8.16167*8.16466*8.16466*8.16003
10/12/2015 05:50:00*8.16466*8.16562*8.16698*8.16421
10/12/2015 05:55:00*8.16562*8.16661*8.16717*8.1642
10/12/2015 06:00:00*8.16661*8.17068*8.1712*8.1661
10/12/2015 06:05:00*8.17068*8.17894*8.17976*8.16771
10/12/2015 06:10:00*8.17894*8.1776*8.18034*8.1761
10/12/2015 06:15:00*8.1776*8.18084*8.18129*8.1763
10/12/2015 06:20:00*8.18084*8.17985*8.18128*8.17876
10/12/2015 06:25:00*8.17985*8.18115*8.18188*8.17951
10/12/2015 06:30:00*8.18115*8.18253*8.18406*8.18087
10/12/2015 06:35:00*8.18253*8.1818*8.18253*8.1799
10/12/2015 06:40:00*8.1818*8.17843*8.1818*8.17651
10/12/2015 06:45:00*8.17843*8.174*8.1786*8.17356
10/12/2015 06:50:00*8.174*8.17659*8.17818*8.17378
10/12/2015 06:55:00*8.17659*8.17955*8.18501*8.1763
10/12/2015 07:00:00*8.17955*8.17581*8.18314*8.17581
10/12/2015 07:05:00*8.17581*8.17741*8.17959*8.17478
10/12/2015 07:10:00*8.17741*8.17541*8.17807*8.17415
10/12/2015 07:15:00*8.17541*8.17776*8.17922*8.17466
10/12/2015 07:20:00*8.17776*8.1804*8.18154*8.17726
10/12/2015 07:25:00*8.1804*8.18523*8.186*8.18009
10/12/2015 07:30:00*8.18523*8.17879*8.18573*8.17879
10/12/2015 07:35:00*8.17879*8.1756*8.17989*8.1754
10/12/2015 07:40:00*8.1756*8.1749*8.1756*8.1733
10/12/2015 07:45:00*8.1749*8.1734*8.1751*8.17274
10/12/2015 07:50:00*8.1734*8.173*8.1751*8.1726
10/12/2015 07:55:00*8.173*8.1738*8.1742*8.171
10/12/2015 08:00:00*8.1738*8.1765*8.1772*8.1736
10/12/2015 08:05:00*8.1765*8.1821*8.18388*8.17607
10/12/2015 08:10:00*8.1821*8.1795*8.1829*8.1782
10/12/2015 08:15:00*8.1795*8.17811*8.18629*8.17763
10/12/2015 08:20:00*8.17811*8.1743*8.1788*8.1736
10/12/2015 08:25:00*8.1743*8.1782*8.1782*8.1733
10/12/2015 08:30:00*8.1782*8.17775*8.1791*8.1755
10/12/2015 08:35:00*8.17775*8.17924*8.18077*8.17748
10/12/2015 08:40:00*8.17924*8.18091*8.1816*8.1786
10/12/2015 08:45:00*8.18091*8.1793*8.1814*8.17866
10/12/2015 08:50:00*8.1793*8.18025*8.1811*8.17773
10/12/2015 08:55:00*8.18025*8.17387*8.1809*8.17387
10/12/2015 09:00:00*8.17387*8.1782*8.17931*8.1731
10/12/2015 09:05:00*8.1782*8.17946*8.18052*8.17662
10/12/2015 09:10:00*8.17946*8.17662*8.17946*8.17608
10/12/2015 09:15:00*8.17662*8.1777*8.1805*8.1738
10/12/2015 09:20:00*8.1777*8.1792*8.18*8.1765
10/12/2015 09:25:00*8.1792*8.1795*8.1806*8.1767
10/12/2015 09:30:00*8.1795*8.17925*8.1817*8.179
10/12/2015 09:35:00*8.17925*8.183*8.1835*8.17867
10/12/2015 09:40:00*8.183*8.1809*8.18427*8.1798
10/12/2015 09:45:00*8.1809*8.1806*8.1821*8.17903
10/12/2015 09:50:00*8.1806*8.1812*8.1829*8.1803
10/12/2015 09:55:00*8.1812*8.17922*8.182*8.17922
10/12/2015 10:00:00*8.17922*8.179*8.1798*8.17742
10/12/2015 10:05:00*8.179*8.1811*8.1814*8.1771
10/12/2015 10:10:00*8.1811*8.17402*8.18145*8.17346
10/12/2015 10:15:00*8.17402*8.17715*8.1785*8.17222
10/12/2015 10:20:00*8.17715*8.1814*8.1821*8.17563
10/12/2015 10:25:00*8.1814*8.17861*8.1824*8.17861
10/12/2015 10:30:00*8.17861*8.1736*8.17861*8.1728
10/12/2015 10:35:00*8.1736*8.1696*8.174*8.1688
10/12/2015 10:40:00*8.1696*8.17131*8.17131*8.167
10/12/2015 10:45:00*8.17131*8.1719*8.1727*8.171
10/12/2015 10:50:00*8.1719*8.1706*8.1727*8.1685
10/12/2015 10:55:00*8.1706*8.1672*8.171*8.1666
10/12/2015 11:00:00*8.1672*8.1602*8.1673*8.1594
10/12/2015 11:05:00*8.1602*8.1739*8.1745*8.1599
10/12/2015 11:10:00*8.1739*8.1785*8.1795*8.1718
10/12/2015 11:15:00*8.1785*8.17806*8.18145*8.17806
10/12/2015 11:20:00*8.17806*8.1686*8.17806*8.16859
10/12/2015 11:25:00*8.1686*8.1694*8.1701*8.16682
10/12/2015 11:30:00*8.1694*8.1746*8.1767*8.1694
10/12/2015 11:35:00*8.1746*8.1729*8.1754*8.1721
10/12/2015 11:40:00*8.1729*8.1707*8.1732*8.1691
10/12/2015 11:45:00*8.1707*8.1639*8.171*8.1627
10/12/2015 11:50:00*8.1639*8.162*8.1644*8.1591
10/12/2015 11:55:00*8.162*8.15941*8.16271*8.1581
10/12/2015 12:00:00*8.15941*8.16102*8.16131*8.1567
10/12/2015 12:05:00*8.16102*8.1631*8.1635*8.16014
10/12/2015 12:10:00*8.1631*8.1672*8.16781*8.1629
10/12/2015 12:15:00*8.1672*8.1677*8.1682*8.1671
10/12/2015 12:20:00*8.1677*8.1702*8.1704*8.1676
10/12/2015 12:25:00*8.1702*8.17155*8.1722*8.1687
10/12/2015 12:30:00*8.17155*8.1651*8.1723*8.1651
10/12/2015 12:35:00*8.1651*8.1633*8.1651*8.1628
10/12/2015 12:40:00*8.1633*8.1608*8.1641*8.1607
10/12/2015 12:45:00*8.1608*8.1623*8.1624*8.1602
10/12/2015 12:50:00*8.1623*8.1604*8.1634*8.1602
10/12/2015 12:55:00*8.1604*8.1602*8.1611*8.1597
10/12/2015 13:00:00*8.1602*8.1569*8.161*8.15681
10/12/2015 13:05:00*8.1569*8.1576*8.1583*8.1569
10/12/2015 13:10:00*8.1576*8.16052*8.1606*8.157
10/12/2015 13:15:00*8.16052*8.1603*8.1607*8.15939
10/12/2015 13:20:00*8.1603*8.1621*8.1624*8.15998
10/12/2015 13:25:00*8.1621*8.16494*8.16536*8.1615
10/12/2015 13:30:00*8.16494*8.1633*8.16552*8.1631
10/12/2015 13:35:00*8.1633*8.162*8.1635*8.1619
10/12/2015 13:40:00*8.162*8.1614*8.1625*8.1602
10/12/2015 13:45:00*8.1614*8.16215*8.16253*8.1614
10/12/2015 13:50:00*8.16215*8.1666*8.1667*8.16179
10/12/2015 13:55:00*8.1666*8.1688*8.169*8.166
10/12/2015 14:00:00*8.1688*8.1662*8.1692*8.1629
10/12/2015 14:05:00*8.1662*8.1683*8.1694*8.1659
10/12/2015 14:10:00*8.1683*8.1717*8.1717*8.1675
10/12/2015 14:15:00*8.1717*8.1711*8.1724*8.1707
10/12/2015 14:20:00*8.1711*8.1718*8.173*8.1709
10/12/2015 14:25:00*8.1718*8.1721*8.1729*8.1703
10/12/2015 14:30:00*8.1721*8.1712*8.1741*8.1712
10/12/2015 14:35:00*8.1712*8.1703*8.1743*8.17
10/12/2015 14:40:00*8.1703*8.1713*8.1715*8.1699
10/12/2015 14:45:00*8.1713*8.1708*8.1714*8.1701
10/12/2015 14:50:00*8.1708*8.1739*8.1751*8.1706
10/12/2015 14:55:00*8.1739*8.1749*8.1758*8.1734
10/12/2015 15:00:00*8.1749*8.1729*8.1755*8.1729
10/12/2015 15:05:00*8.1729*8.1695*8.1731*8.1691
10/12/2015 15:10:00*8.1695*8.1654*8.1703*8.1654
10/12/2015 15:15:00*8.1654*8.1664*8.1675*8.1639
10/12/2015 15:20:00*8.1664*8.1658*8.1676*8.1657
10/12/2015 15:25:00*8.1658*8.1682*8.1685*8.1658
10/12/2015 15:30:00*8.1682*8.1688*8.169*8.168
10/12/2015 15:35:00*8.1688*8.1726*8.1737*8.1682
10/12/2015 15:40:00*8.1726*8.1722*8.1726*8.1716
10/12/2015 15:45:00*8.1722*8.1722*8.1723*8.1714
10/12/2015 15:50:00*8.1722*8.172*8.1723*8.17131
10/12/2015 15:55:00*8.172*8.1729*8.1729*8.172
10/12/2015 16:00:00*8.1729*8.1745*8.1749*8.1727
10/12/2015 16:05:00*8.1745*8.1731*8.1745*8.173
10/12/2015 16:10:00*8.1731*8.17438*8.17441*8.1717
10/12/2015 16:15:00*8.17438*8.17526*8.17697*8.17438
10/12/2015 16:20:00*8.17526*8.17562*8.17597*8.17514
10/12/2015 16:25:00*8.17562*8.17284*8.1757*8.17284
10/12/2015 16:30:00*8.17284*8.17218*8.17398*8.17218
10/12/2015 16:35:00*8.17218*8.176*8.1765*8.1715
10/12/2015 16:40:00*8.176*8.1746*8.176*8.1738
10/12/2015 16:45:00*8.1746*8.17423*8.1746*8.17345
10/12/2015 16:50:00*8.17423*8.1745*8.1753*8.17313
10/12/2015 16:55:00*8.1745*8.1759*8.1762*8.17428
10/12/2015 17:00:00*8.1759*8.1788*8.1789*8.1755
