10/08/2015 17:05:00*8.2435*8.2436*8.2437*8.2427
10/08/2015 17:10:00*8.2436*8.2433*8.2436*8.24259
10/08/2015 17:15:00*8.2433*8.243*8.24386*8.243
10/08/2015 17:20:00*8.243*8.24259*8.2432*8.24232
10/08/2015 17:25:00*8.24259*8.24259*8.2437*8.24259
10/08/2015 17:30:00*8.24259*8.24259*8.24259*8.24232
10/08/2015 17:35:00*8.24259*8.24206*8.24259*8.24206
10/08/2015 17:40:00*8.24206*8.2419*8.24206*8.24179
10/08/2015 17:45:00*8.2419*8.24063*8.2421*8.24025
10/08/2015 17:50:00*8.24063*8.23979*8.24063*8.23958
10/08/2015 17:55:00*8.23979*8.24012*8.24012*8.23979
10/08/2015 18:00:00*8.24012*8.2432*8.2433*8.24012
10/08/2015 18:05:00*8.2432*8.2412*8.2432*8.2412
10/08/2015 18:10:00*8.2412*8.2455*8.2498*8.2407
10/08/2015 18:15:00*8.2455*8.24653*8.24653*8.2454
10/08/2015 18:20:00*8.24653*8.24326*8.24653*8.24226
10/08/2015 18:25:00*8.24326*8.24381*8.24474*8.24306
10/08/2015 18:30:00*8.24381*8.24358*8.2439*8.24296
10/08/2015 18:35:00*8.24358*8.24346*8.24443*8.24346
10/08/2015 18:40:00*8.24346*8.24366*8.24442*8.24317
10/08/2015 18:45:00*8.24366*8.24453*8.24468*8.24356
10/08/2015 18:50:00*8.24453*8.24361*8.24456*8.24359
10/08/2015 18:55:00*8.24361*8.2411*8.24382*8.2409
10/08/2015 19:00:00*8.2411*8.2407*8.2425*8.2407
10/08/2015 19:05:00*8.2407*8.2408*8.2411*8.2403
10/08/2015 19:10:00*8.2408*8.2414*8.2414*8.2407
10/08/2015 19:15:00*8.2414*8.2407*8.2415*8.2407
10/08/2015 19:20:00*8.2407*8.2409*8.2409*8.2397
10/08/2015 19:25:00*8.2409*8.2386*8.2412*8.2386
10/08/2015 19:30:00*8.2386*8.2385*8.2397*8.2384
10/08/2015 19:35:00*8.2385*8.2404*8.2406*8.2385
10/08/2015 19:40:00*8.2404*8.2429*8.243*8.2404
10/08/2015 19:45:00*8.2429*8.242*8.243*8.2417
10/08/2015 19:50:00*8.242*8.2435*8.2439*8.242
10/08/2015 19:55:00*8.2435*8.2437*8.2443*8.2427
10/08/2015 20:00:00*8.2437*8.2439*8.2446*8.2433
10/08/2015 20:05:00*8.2439*8.246*8.246*8.2429
10/08/2015 20:10:00*8.246*8.2482*8.249*8.2459
10/08/2015 20:15:00*8.2482*8.2464*8.2503*8.2461
10/08/2015 20:20:00*8.2464*8.2462*8.2472*8.2457
10/08/2015 20:25:00*8.2462*8.246*8.2464*8.2453
10/08/2015 20:30:00*8.246*8.2467*8.2471*8.2455
10/08/2015 20:35:00*8.2467*8.2468*8.2483*8.2465
10/08/2015 20:40:00*8.2468*8.2462*8.2476*8.2462
10/08/2015 20:45:00*8.2462*8.247*8.247*8.2462
10/08/2015 20:50:00*8.247*8.249*8.2491*8.247
10/08/2015 20:55:00*8.249*8.2473*8.249*8.2472
10/08/2015 21:00:00*8.2473*8.2462*8.2476*8.2456
10/08/2015 21:05:00*8.2462*8.2462*8.2479*8.2459
10/08/2015 21:10:00*8.2462*8.2467*8.2476*8.2462
10/08/2015 21:15:00*8.2467*8.2456*8.2472*8.2454
10/08/2015 21:20:00*8.2456*8.245*8.246*8.2444
10/08/2015 21:25:00*8.245*8.2506*8.2506*8.245
10/08/2015 21:30:00*8.2506*8.2532*8.2561*8.2506
10/08/2015 21:35:00*8.2532*8.252*8.2557*8.25111
10/08/2015 21:40:00*8.252*8.25595*8.2567*8.252
10/08/2015 21:45:00*8.25595*8.2537*8.25595*8.2534
10/08/2015 21:50:00*8.2537*8.2527*8.2539*8.2522
10/08/2015 21:55:00*8.2527*8.25152*8.2529*8.25152
10/08/2015 22:00:00*8.25152*8.2517*8.2521*8.25
10/08/2015 22:05:00*8.2517*8.25128*8.2529*8.2507
10/08/2015 22:10:00*8.25128*8.25128*8.252*8.25128
10/08/2015 22:15:00*8.25128*8.2494*8.25128*8.2493
10/08/2015 22:20:00*8.2494*8.2493*8.2501*8.24921
10/08/2015 22:25:00*8.2493*8.24921*8.2495*8.24921
10/08/2015 22:30:00*8.24921*8.2472*8.24921*8.2472
10/08/2015 22:35:00*8.2472*8.2491*8.2491*8.2466
10/08/2015 22:40:00*8.2491*8.2512*8.2515*8.2482
10/08/2015 22:45:00*8.2512*8.2527*8.2529*8.2511
10/08/2015 22:50:00*8.2527*8.2513*8.2527*8.25105
10/08/2015 22:55:00*8.2513*8.2514*8.2515*8.25105
10/08/2015 23:00:00*8.2514*8.2517*8.2518*8.2504
10/08/2015 23:05:00*8.2517*8.252*8.2525*8.2507
10/08/2015 23:10:00*8.252*8.2523*8.2527*8.2519
10/08/2015 23:15:00*8.2523*8.2515*8.2527*8.251
10/08/2015 23:20:00*8.2515*8.2502*8.2516*8.2499
10/08/2015 23:25:00*8.2502*8.2492*8.2502*8.2492
10/08/2015 23:30:00*8.2492*8.249*8.2496*8.2485
10/08/2015 23:35:00*8.249*8.2495*8.2496*8.248
10/08/2015 23:40:00*8.2495*8.2496*8.2504*8.2493
10/08/2015 23:45:00*8.2496*8.2507*8.251*8.2494
10/08/2015 23:50:00*8.2507*8.2507*8.251*8.2498
10/08/2015 23:55:00*8.2507*8.2519*8.2524*8.2502
10/09/2015 00:05:00*8.2502*8.25*8.2514*8.2499
10/09/2015 00:10:00*8.25*8.2465*8.2507*8.2463
10/09/2015 00:15:00*8.2465*8.24307*8.2465*8.24307
10/09/2015 00:20:00*8.24307*8.2447*8.245*8.24307
10/09/2015 00:25:00*8.2447*8.2453*8.2456*8.2446
10/09/2015 00:30:00*8.2453*8.2413*8.2456*8.2412
10/09/2015 00:35:00*8.2413*8.24*8.2419*8.2396
10/09/2015 00:40:00*8.24*8.2411*8.2412*8.2396
10/09/2015 00:45:00*8.2411*8.2397*8.2412*8.2396
10/09/2015 00:50:00*8.2397*8.2399*8.2409*8.2396
10/09/2015 00:55:00*8.2399*8.242*8.2425*8.2397
10/09/2015 01:00:00*8.242*8.242*8.2421*8.2408
10/09/2015 01:05:00*8.242*8.2433*8.2438*8.2414
10/09/2015 01:10:00*8.2433*8.2428*8.2434*8.242
10/09/2015 01:15:00*8.2428*8.2428*8.2435*8.2407
10/09/2015 01:20:00*8.2428*8.2429*8.2435*8.2426
10/09/2015 01:25:00*8.2429*8.2414*8.2445*8.2414
10/09/2015 01:30:00*8.2414*8.2436*8.2451*8.2414
10/09/2015 01:35:00*8.2436*8.2431*8.2436*8.2422
10/09/2015 01:40:00*8.2431*8.2445*8.2446*8.2431
10/09/2015 01:45:00*8.2445*8.236*8.2445*8.2358
10/09/2015 01:50:00*8.236*8.23976*8.2405*8.2344
10/09/2015 01:55:00*8.23976*8.2358*8.2405*8.23447
10/09/2015 02:00:00*8.2358*8.2396*8.2399*8.2355
10/09/2015 02:05:00*8.2396*8.23915*8.2438*8.23915
10/09/2015 02:10:00*8.23915*8.24163*8.24328*8.23746
10/09/2015 02:15:00*8.24163*8.2407*8.24203*8.23876
10/09/2015 02:20:00*8.2407*8.2409*8.24354*8.2402
10/09/2015 02:25:00*8.2409*8.23768*8.2419*8.2368
10/09/2015 02:30:00*8.23768*8.2411*8.24275*8.2368
10/09/2015 02:35:00*8.2411*8.2381*8.24154*8.2356
10/09/2015 02:40:00*8.2381*8.23951*8.24074*8.238
10/09/2015 02:45:00*8.23951*8.2402*8.24241*8.23874
10/09/2015 02:50:00*8.2402*8.24242*8.2449*8.2395
10/09/2015 02:55:00*8.24242*8.2431*8.24476*8.2417
10/09/2015 03:00:00*8.2431*8.2374*8.24423*8.2366
10/09/2015 03:05:00*8.2374*8.2298*8.2391*8.22573
10/09/2015 03:10:00*8.2298*8.22478*8.23115*8.21892
10/09/2015 03:15:00*8.22478*8.2221*8.22478*8.21936
10/09/2015 03:20:00*8.2221*8.22354*8.22533*8.21914
10/09/2015 03:25:00*8.22354*8.22411*8.22482*8.22172
10/09/2015 03:30:00*8.22411*8.22221*8.22789*8.22011
10/09/2015 03:35:00*8.22221*8.21223*8.22231*8.21176
10/09/2015 03:40:00*8.21223*8.21165*8.21352*8.21065
10/09/2015 03:45:00*8.21165*8.2105*8.22058*8.2087
10/09/2015 03:50:00*8.2105*8.2026*8.213*8.20247
10/09/2015 03:55:00*8.2026*8.2035*8.20411*8.1983
10/09/2015 04:00:00*8.2035*8.20242*8.20874*8.1989
10/09/2015 04:05:00*8.20242*8.20256*8.20403*8.2005
10/09/2015 04:10:00*8.20256*8.2014*8.2055*8.201
10/09/2015 04:15:00*8.2014*8.20338*8.20368*8.1999
10/09/2015 04:20:00*8.20338*8.1942*8.20381*8.1929
10/09/2015 04:25:00*8.1942*8.1921*8.1946*8.1904
10/09/2015 04:30:00*8.1921*8.19802*8.1981*8.1911
10/09/2015 04:35:00*8.19802*8.19825*8.20105*8.19635
10/09/2015 04:40:00*8.19825*8.1965*8.2006*8.19588
10/09/2015 04:45:00*8.1965*8.19785*8.19908*8.19611
10/09/2015 04:50:00*8.19785*8.19891*8.2006*8.19639
10/09/2015 04:55:00*8.19891*8.1987*8.19957*8.1958
10/09/2015 05:00:00*8.1987*8.1966*8.19998*8.19571
10/09/2015 05:05:00*8.1966*8.19903*8.2025*8.196
10/09/2015 05:10:00*8.19903*8.19084*8.1991*8.18992
10/09/2015 05:15:00*8.19084*8.18775*8.1922*8.18775
10/09/2015 05:20:00*8.18775*8.1887*8.19*8.18752
10/09/2015 05:25:00*8.1887*8.19286*8.1942*8.18804
10/09/2015 05:30:00*8.19286*8.1891*8.19309*8.18813
10/09/2015 05:35:00*8.1891*8.18763*8.1917*8.18763
10/09/2015 05:40:00*8.18763*8.1904*8.1909*8.1875
10/09/2015 05:45:00*8.1904*8.1851*8.1917*8.184
10/09/2015 05:50:00*8.1851*8.1793*8.1867*8.17901
10/09/2015 05:55:00*8.1793*8.1812*8.18218*8.1761
10/09/2015 06:00:00*8.1812*8.1858*8.1858*8.17971
10/09/2015 06:05:00*8.1858*8.18334*8.18653*8.1832
10/09/2015 06:10:00*8.18334*8.1802*8.1853*8.1797
10/09/2015 06:15:00*8.1802*8.17938*8.18263*8.1779
10/09/2015 06:20:00*8.17938*8.1803*8.18088*8.17843
10/09/2015 06:25:00*8.1803*8.1795*8.18093*8.179
10/09/2015 06:30:00*8.1795*8.17571*8.18128*8.17571
10/09/2015 06:35:00*8.17571*8.1691*8.17571*8.169
10/09/2015 06:40:00*8.1691*8.16546*8.1712*8.16296
10/09/2015 06:45:00*8.16546*8.1675*8.17074*8.16426
10/09/2015 06:50:00*8.1675*8.16768*8.16802*8.16549
10/09/2015 06:55:00*8.16768*8.17099*8.17525*8.16768
10/09/2015 07:00:00*8.17099*8.1697*8.1715*8.16664
10/09/2015 07:05:00*8.1697*8.17231*8.17231*8.1652
10/09/2015 07:10:00*8.17231*8.17312*8.17386*8.17165
10/09/2015 07:15:00*8.17312*8.16866*8.17312*8.16815
10/09/2015 07:20:00*8.16866*8.16829*8.17015*8.1667
10/09/2015 07:25:00*8.16829*8.17351*8.17424*8.16811
10/09/2015 07:30:00*8.17351*8.17367*8.17572*8.17192
10/09/2015 07:35:00*8.17367*8.1701*8.1742*8.17
10/09/2015 07:40:00*8.1701*8.17275*8.17465*8.1694
10/09/2015 07:45:00*8.17275*8.1772*8.17981*8.17275
10/09/2015 07:50:00*8.1772*8.17363*8.1772*8.1724
10/09/2015 07:55:00*8.17363*8.1726*8.17363*8.1706
10/09/2015 08:00:00*8.1726*8.1714*8.1743*8.1697
10/09/2015 08:05:00*8.1714*8.1728*8.1759*8.1681
10/09/2015 08:10:00*8.1728*8.1746*8.1768*8.17
10/09/2015 08:15:00*8.1746*8.15754*8.177*8.15661
10/09/2015 08:20:00*8.15754*8.1557*8.16121*8.15505
10/09/2015 08:25:00*8.1557*8.15562*8.15761*8.15446
10/09/2015 08:30:00*8.15562*8.1548*8.15776*8.1541
10/09/2015 08:35:00*8.1548*8.15671*8.1571*8.15107
10/09/2015 08:40:00*8.15671*8.1612*8.1635*8.1559
10/09/2015 08:45:00*8.1612*8.1601*8.164*8.16002
10/09/2015 08:50:00*8.1601*8.1569*8.1614*8.15489
10/09/2015 08:55:00*8.1569*8.1556*8.1594*8.1553
10/09/2015 09:00:00*8.1556*8.15126*8.1558*8.1452
10/09/2015 09:05:00*8.15126*8.157*8.157*8.15066
10/09/2015 09:10:00*8.157*8.16197*8.1635*8.15374
10/09/2015 09:15:00*8.16197*8.16039*8.16398*8.1555
10/09/2015 09:20:00*8.16039*8.16634*8.16712*8.1591
10/09/2015 09:25:00*8.16634*8.17102*8.1717*8.16634
10/09/2015 09:30:00*8.17102*8.1704*8.1712*8.16853
10/09/2015 09:35:00*8.1704*8.1728*8.1737*8.1704
10/09/2015 09:40:00*8.1728*8.17376*8.1741*8.17068
10/09/2015 09:45:00*8.17376*8.1718*8.17453*8.16969
10/09/2015 09:50:00*8.1718*8.1775*8.1777*8.17124
10/09/2015 09:55:00*8.1775*8.1728*8.1796*8.1727
10/09/2015 10:00:00*8.1728*8.16797*8.1732*8.1679
10/09/2015 10:05:00*8.16797*8.1612*8.16797*8.1596
10/09/2015 10:10:00*8.1612*8.1646*8.1651*8.1579
10/09/2015 10:15:00*8.1646*8.1687*8.1691*8.1617
10/09/2015 10:20:00*8.1687*8.16998*8.1712*8.16563
10/09/2015 10:25:00*8.16998*8.17469*8.17504*8.1695
10/09/2015 10:30:00*8.17469*8.1755*8.1797*8.1713
10/09/2015 10:35:00*8.1755*8.17958*8.18115*8.174
10/09/2015 10:40:00*8.17958*8.18507*8.1904*8.17958
10/09/2015 10:45:00*8.18507*8.1891*8.1891*8.1781
10/09/2015 10:50:00*8.1891*8.1993*8.2014*8.1891
10/09/2015 10:55:00*8.1993*8.1938*8.20135*8.192
10/09/2015 11:00:00*8.1938*8.19085*8.19834*8.1892
10/09/2015 11:05:00*8.19085*8.1853*8.1919*8.1851
10/09/2015 11:10:00*8.1853*8.1826*8.1866*8.1823
10/09/2015 11:15:00*8.1826*8.1765*8.1846*8.1765
10/09/2015 11:20:00*8.1765*8.1809*8.1823*8.17243
10/09/2015 11:25:00*8.1809*8.1813*8.1846*8.1805
10/09/2015 11:30:00*8.1813*8.1792*8.18462*8.17843
10/09/2015 11:35:00*8.1792*8.1815*8.1825*8.1785
10/09/2015 11:40:00*8.1815*8.1821*8.1838*8.1814
10/09/2015 11:45:00*8.1821*8.18371*8.1838*8.1801
10/09/2015 11:50:00*8.18371*8.1828*8.1839*8.1815
10/09/2015 11:55:00*8.1828*8.1835*8.184*8.1798
10/09/2015 12:00:00*8.1835*8.1836*8.184*8.1822
10/09/2015 12:05:00*8.1836*8.1803*8.1836*8.1799
10/09/2015 12:10:00*8.1803*8.1785*8.1804*8.177
10/09/2015 12:15:00*8.1785*8.1803*8.1816*8.1782
10/09/2015 12:20:00*8.1803*8.1793*8.1807*8.17671
10/09/2015 12:25:00*8.1793*8.1796*8.1814*8.1775
10/09/2015 12:30:00*8.1796*8.17493*8.1805*8.17397
10/09/2015 12:35:00*8.17493*8.1739*8.1756*8.1734
10/09/2015 12:40:00*8.1739*8.1744*8.1745*8.17311
10/09/2015 12:45:00*8.1744*8.1737*8.1756*8.17365
10/09/2015 12:50:00*8.1737*8.1697*8.1741*8.1692
10/09/2015 12:55:00*8.1697*8.16803*8.1706*8.16724
10/09/2015 13:00:00*8.16803*8.1718*8.1718*8.16667
10/09/2015 13:05:00*8.1718*8.1732*8.176*8.1698
10/09/2015 13:10:00*8.1732*8.175*8.1759*8.1731
10/09/2015 13:15:00*8.175*8.1762*8.1769*8.1715
10/09/2015 13:20:00*8.1762*8.1787*8.1807*8.1762
10/09/2015 13:25:00*8.1787*8.1786*8.1794*8.1774
10/09/2015 13:30:00*8.1786*8.1807*8.1829*8.1763
10/09/2015 13:35:00*8.1807*8.1782*8.181*8.1775
10/09/2015 13:40:00*8.1782*8.1775*8.1791*8.17628
10/09/2015 13:45:00*8.1775*8.1787*8.1795*8.17704
10/09/2015 13:50:00*8.1787*8.1765*8.18*8.1763
10/09/2015 13:55:00*8.1765*8.1797*8.1801*8.1761
10/09/2015 14:00:00*8.1797*8.18201*8.1826*8.179
10/09/2015 14:05:00*8.18201*8.1835*8.1848*8.1807
10/09/2015 14:10:00*8.1835*8.18502*8.18502*8.1823
10/09/2015 14:15:00*8.18502*8.1884*8.1896*8.18461
10/09/2015 14:20:00*8.1884*8.1881*8.189*8.1872
10/09/2015 14:25:00*8.1881*8.18883*8.18904*8.1868
10/09/2015 14:30:00*8.18883*8.1862*8.18898*8.1862
10/09/2015 14:35:00*8.1862*8.187*8.1888*8.1844
10/09/2015 14:40:00*8.187*8.1872*8.1872*8.1856
10/09/2015 14:45:00*8.1872*8.1887*8.1888*8.1859
10/09/2015 14:50:00*8.1887*8.1893*8.1897*8.187
10/09/2015 14:55:00*8.1893*8.1894*8.1903*8.1889
10/09/2015 15:00:00*8.1894*8.188*8.1894*8.1865
10/09/2015 15:05:00*8.188*8.1892*8.1899*8.1866
10/09/2015 15:10:00*8.1892*8.1951*8.196*8.1889
10/09/2015 15:15:00*8.1951*8.1959*8.196*8.192
10/09/2015 15:20:00*8.1959*8.1959*8.1973*8.1932
10/09/2015 15:25:00*8.1959*8.1965*8.1983*8.1947
10/09/2015 15:30:00*8.1965*8.1955*8.1975*8.1955
10/09/2015 15:35:00*8.1955*8.19726*8.1973*8.195
10/09/2015 15:40:00*8.19726*8.20029*8.20113*8.19584
10/09/2015 15:45:00*8.20029*8.20112*8.20205*8.199
10/09/2015 15:50:00*8.20112*8.19868*8.2031*8.19868
10/09/2015 15:55:00*8.19868*8.1966*8.19878*8.19641
10/09/2015 16:00:00*8.1966*8.19576*8.19723*8.19387
10/09/2015 16:05:00*8.19576*8.19236*8.19576*8.19103
10/09/2015 16:10:00*8.19236*8.19298*8.1933*8.1905
10/09/2015 16:15:00*8.19298*8.19107*8.193*8.1896
10/09/2015 16:20:00*8.19107*8.1895*8.19112*8.1895
10/09/2015 16:25:00*8.1895*8.19144*8.19211*8.1895
10/09/2015 16:30:00*8.19144*8.18434*8.19144*8.184
10/09/2015 16:35:00*8.18434*8.18761*8.18761*8.1842
10/09/2015 16:40:00*8.18761*8.199*8.1992*8.18761
10/09/2015 16:45:00*8.199*8.1948*8.2015*8.1893
10/09/2015 16:50:00*8.1948*8.18736*8.1992*8.18156
10/09/2015 16:55:00*8.18736*8.1854*8.2021*8.18242
