10/07/2015 17:05:00*8.2367*8.2427*8.2427*8.2362
10/07/2015 17:10:00*8.2427*8.2444*8.2444*8.2427
10/07/2015 17:15:00*8.2444*8.245*8.2456*8.2433
10/07/2015 17:20:00*8.245*8.24318*8.245*8.2428
10/07/2015 17:25:00*8.24318*8.24497*8.24497*8.24316
10/07/2015 17:30:00*8.24497*8.24453*8.24497*8.2426
10/07/2015 17:35:00*8.24453*8.24437*8.24478*8.24437
10/07/2015 17:40:00*8.24437*8.2433*8.245*8.2423
10/07/2015 17:45:00*8.2433*8.24119*8.2433*8.24112
10/07/2015 17:50:00*8.24119*8.24128*8.2413*8.24119
10/07/2015 17:55:00*8.24128*8.2493*8.2493*8.24128
10/07/2015 18:00:00*8.2493*8.2445*8.2493*8.2445
10/07/2015 18:05:00*8.2445*8.2474*8.2477*8.2445
10/07/2015 18:10:00*8.2474*8.2469*8.2478*8.2464
10/07/2015 18:15:00*8.2469*8.2452*8.247*8.2452
10/07/2015 18:20:00*8.2452*8.2457*8.2461*8.24509
10/07/2015 18:25:00*8.2457*8.2457*8.2462*8.2449
10/07/2015 18:30:00*8.2457*8.2458*8.2465*8.2457
10/07/2015 18:35:00*8.2458*8.24595*8.2465*8.2458
10/07/2015 18:40:00*8.24595*8.2452*8.2461*8.24509
10/07/2015 18:45:00*8.2452*8.24451*8.2452*8.24451
10/07/2015 18:50:00*8.24451*8.2446*8.2448*8.24451
10/07/2015 18:55:00*8.2446*8.2445*8.2449*8.2441
10/07/2015 19:00:00*8.2445*8.2472*8.248*8.2445
10/07/2015 19:05:00*8.2472*8.2453*8.2472*8.2453
10/07/2015 19:10:00*8.2453*8.2442*8.2453*8.2441
10/07/2015 19:15:00*8.2442*8.2446*8.2461*8.2442
10/07/2015 19:20:00*8.2446*8.246*8.2461*8.2443
10/07/2015 19:25:00*8.246*8.247*8.247*8.2459
10/07/2015 19:30:00*8.247*8.247*8.2477*8.2468
10/07/2015 19:35:00*8.247*8.2472*8.2482*8.2466
10/07/2015 19:40:00*8.2472*8.2475*8.2476*8.247
10/07/2015 19:45:00*8.2475*8.2476*8.2478*8.2471
10/07/2015 19:50:00*8.2476*8.2475*8.248*8.2472
10/07/2015 19:55:00*8.2475*8.247*8.2481*8.2465
10/07/2015 20:00:00*8.247*8.2459*8.247*8.2454
10/07/2015 20:05:00*8.2459*8.24454*8.2459*8.243
10/07/2015 20:10:00*8.24454*8.2443*8.2447*8.2421
10/07/2015 20:15:00*8.2443*8.2423*8.2443*8.2416
10/07/2015 20:20:00*8.2423*8.2412*8.2442*8.241
10/07/2015 20:25:00*8.2412*8.2419*8.242*8.2407
10/07/2015 20:30:00*8.2419*8.2425*8.244*8.2414
10/07/2015 20:35:00*8.2425*8.2439*8.2444*8.2411
10/07/2015 20:40:00*8.2439*8.2431*8.2442*8.2428
10/07/2015 20:45:00*8.2431*8.2431*8.2443*8.243
10/07/2015 20:50:00*8.2431*8.249*8.2495*8.2425
10/07/2015 20:55:00*8.249*8.2486*8.24942*8.2463
10/07/2015 21:00:00*8.2486*8.2511*8.2511*8.2483
10/07/2015 21:05:00*8.2511*8.2484*8.2514*8.2481
10/07/2015 21:10:00*8.2484*8.2503*8.2512*8.2481
10/07/2015 21:15:00*8.2503*8.2505*8.251*8.2497
10/07/2015 21:20:00*8.2505*8.2489*8.2515*8.2488
10/07/2015 21:25:00*8.2489*8.2504*8.2507*8.2489
10/07/2015 21:30:00*8.2504*8.2449*8.2504*8.2448
10/07/2015 21:35:00*8.2449*8.2487*8.2493*8.2435
10/07/2015 21:40:00*8.2487*8.2485*8.2493*8.2473
10/07/2015 21:45:00*8.2485*8.2473*8.2489*8.2436
10/07/2015 21:50:00*8.2473*8.2467*8.248*8.2461
10/07/2015 21:55:00*8.2467*8.2455*8.2478*8.2455
10/07/2015 22:00:00*8.2455*8.2472*8.2472*8.2444
10/07/2015 22:05:00*8.2472*8.2452*8.2472*8.2443
10/07/2015 22:10:00*8.2452*8.2452*8.2465*8.2445
10/07/2015 22:15:00*8.2452*8.2454*8.2461*8.2446
10/07/2015 22:20:00*8.2454*8.2437*8.2455*8.2437
10/07/2015 22:25:00*8.2437*8.2417*8.2444*8.2414
10/07/2015 22:30:00*8.2417*8.2418*8.2429*8.2407
10/07/2015 22:35:00*8.2418*8.2429*8.2434*8.2412
10/07/2015 22:40:00*8.2429*8.244*8.244*8.2426
10/07/2015 22:45:00*8.244*8.2459*8.2464*8.244
10/07/2015 22:50:00*8.2459*8.2474*8.2474*8.2456
10/07/2015 22:55:00*8.2474*8.2481*8.2488*8.2468
10/07/2015 23:00:00*8.2481*8.2469*8.2486*8.2464
10/07/2015 23:05:00*8.2469*8.2469*8.2473*8.2457
10/07/2015 23:10:00*8.2469*8.2462*8.2469*8.2453
10/07/2015 23:15:00*8.2462*8.2462*8.2463*8.2447
10/07/2015 23:20:00*8.2462*8.2461*8.2468*8.2452
10/07/2015 23:25:00*8.2461*8.2455*8.2461*8.244
10/07/2015 23:30:00*8.2455*8.2456*8.2461*8.2443
10/07/2015 23:35:00*8.2456*8.2452*8.2457*8.2442
10/07/2015 23:40:00*8.2452*8.2415*8.2456*8.2409
10/07/2015 23:45:00*8.2415*8.2446*8.2448*8.2415
10/07/2015 23:50:00*8.2446*8.2431*8.2446*8.2424
10/07/2015 23:55:00*8.2431*8.242*8.2459*8.242
10/08/2015 00:00:00*8.242*8.243*8.2449*8.2415
10/08/2015 00:05:00*8.243*8.2425*8.2434*8.23928
10/08/2015 00:10:00*8.2425*8.24353*8.24385*8.2425
10/08/2015 00:15:00*8.24353*8.24436*8.24436*8.24328
10/08/2015 00:20:00*8.24436*8.244*8.24447*8.24008
10/08/2015 00:25:00*8.244*8.2444*8.2445*8.24355
10/08/2015 00:30:00*8.2444*8.2448*8.245*8.24421
10/08/2015 00:35:00*8.2448*8.2428*8.2448*8.2426
10/08/2015 00:40:00*8.2428*8.2425*8.243*8.2421
10/08/2015 00:45:00*8.2425*8.2392*8.2427*8.2391
10/08/2015 00:50:00*8.2392*8.2397*8.24*8.239
10/08/2015 00:55:00*8.2397*8.2405*8.2407*8.2394
10/08/2015 01:00:00*8.2405*8.2422*8.2422*8.2393
10/08/2015 01:05:00*8.2422*8.2422*8.2433*8.2419
10/08/2015 01:10:00*8.2422*8.24326*8.24326*8.24199
10/08/2015 01:15:00*8.24326*8.2454*8.2454*8.24326
10/08/2015 01:20:00*8.2454*8.2441*8.2454*8.24361
10/08/2015 01:25:00*8.2441*8.24381*8.2442*8.24289
10/08/2015 01:30:00*8.24381*8.24381*8.2445*8.24381
10/08/2015 01:35:00*8.24381*8.2459*8.2461*8.24381
10/08/2015 01:40:00*8.2459*8.2441*8.2468*8.2441
10/08/2015 01:45:00*8.2441*8.24051*8.24442*8.23998
10/08/2015 01:50:00*8.24051*8.24188*8.24196*8.24051
10/08/2015 01:55:00*8.24188*8.24075*8.24189*8.24075
10/08/2015 02:00:00*8.24075*8.2385*8.24185*8.2385
10/08/2015 02:05:00*8.2385*8.2437*8.24512*8.2355
10/08/2015 02:10:00*8.2437*8.24367*8.24584*8.24197
10/08/2015 02:15:00*8.24367*8.24447*8.24628*8.24041
10/08/2015 02:20:00*8.24447*8.24373*8.24526*8.24152
10/08/2015 02:25:00*8.24373*8.23863*8.24715*8.23853
10/08/2015 02:30:00*8.23863*8.2404*8.2419*8.23811
10/08/2015 02:35:00*8.2404*8.24252*8.24365*8.23921
10/08/2015 02:40:00*8.24252*8.24392*8.24495*8.24231
10/08/2015 02:45:00*8.24392*8.243*8.24563*8.2425
10/08/2015 02:50:00*8.243*8.24569*8.2469*8.24072
10/08/2015 02:55:00*8.24569*8.24695*8.24695*8.24039
10/08/2015 03:00:00*8.24695*8.24562*8.24875*8.24228
10/08/2015 03:05:00*8.24562*8.2404*8.24633*8.2404
10/08/2015 03:10:00*8.2404*8.24225*8.24434*8.2399
10/08/2015 03:15:00*8.24225*8.24021*8.2446*8.24021
10/08/2015 03:20:00*8.24021*8.2253*8.24178*8.22439
10/08/2015 03:25:00*8.2253*8.21998*8.2259*8.21595
10/08/2015 03:30:00*8.21998*8.21386*8.2219*8.21136
10/08/2015 03:35:00*8.21386*8.2207*8.2238*8.21262
10/08/2015 03:40:00*8.2207*8.221*8.2225*8.21875
10/08/2015 03:45:00*8.221*8.2215*8.2233*8.21882
10/08/2015 03:50:00*8.2215*8.2173*8.2219*8.2153
10/08/2015 03:55:00*8.2173*8.22312*8.22558*8.21721
10/08/2015 04:00:00*8.22312*8.22351*8.22528*8.21883
10/08/2015 04:05:00*8.22351*8.2241*8.226*8.2177
10/08/2015 04:10:00*8.2241*8.23094*8.23098*8.2232
10/08/2015 04:15:00*8.23094*8.22866*8.23194*8.22523
10/08/2015 04:20:00*8.22866*8.2307*8.2307*8.222
10/08/2015 04:25:00*8.2307*8.2302*8.23392*8.22706
10/08/2015 04:30:00*8.2302*8.2316*8.2317*8.2245
10/08/2015 04:35:00*8.2316*8.2338*8.23529*8.2301
10/08/2015 04:40:00*8.2338*8.2366*8.2381*8.2338
10/08/2015 04:45:00*8.2366*8.2365*8.23722*8.23386
10/08/2015 04:50:00*8.2365*8.2383*8.2407*8.23634
10/08/2015 04:55:00*8.2383*8.2315*8.2393*8.2292
10/08/2015 05:00:00*8.2315*8.23376*8.23376*8.2304
10/08/2015 05:05:00*8.23376*8.22972*8.23459*8.22656
10/08/2015 05:10:00*8.22972*8.22597*8.22977*8.22446
10/08/2015 05:15:00*8.22597*8.2266*8.22961*8.2223
10/08/2015 05:20:00*8.2266*8.22141*8.2266*8.2209
10/08/2015 05:25:00*8.22141*8.2247*8.22518*8.22064
10/08/2015 05:30:00*8.2247*8.22155*8.22524*8.22155
10/08/2015 05:35:00*8.22155*8.2222*8.225*8.22137
10/08/2015 05:40:00*8.2222*8.217*8.2222*8.21667
10/08/2015 05:45:00*8.217*8.22059*8.2206*8.2162
10/08/2015 05:50:00*8.22059*8.221*8.221*8.21768
10/08/2015 05:55:00*8.221*8.22933*8.23014*8.21988
10/08/2015 06:00:00*8.22933*8.23108*8.23204*8.22871
10/08/2015 06:05:00*8.23108*8.22955*8.2323*8.2283
10/08/2015 06:10:00*8.22955*8.2288*8.23285*8.2283
10/08/2015 06:15:00*8.2288*8.22911*8.23147*8.2284
10/08/2015 06:20:00*8.22911*8.2287*8.23083*8.22727
10/08/2015 06:25:00*8.2287*8.22717*8.2294*8.22707
10/08/2015 06:30:00*8.22717*8.2217*8.22717*8.2197
10/08/2015 06:35:00*8.2217*8.2227*8.2247*8.22021
10/08/2015 06:40:00*8.2227*8.2253*8.2259*8.2222
10/08/2015 06:45:00*8.2253*8.2266*8.2267*8.22471
10/08/2015 06:50:00*8.2266*8.2267*8.2283*8.2257
10/08/2015 06:55:00*8.2267*8.2284*8.2288*8.22516
10/08/2015 07:00:00*8.2284*8.2268*8.2289*8.2255
10/08/2015 07:05:00*8.2268*8.2205*8.2274*8.21987
10/08/2015 07:10:00*8.2205*8.22205*8.22307*8.21956
10/08/2015 07:15:00*8.22205*8.22439*8.2254*8.22193
10/08/2015 07:20:00*8.22439*8.21998*8.22591*8.21961
10/08/2015 07:25:00*8.21998*8.2255*8.22763*8.2196
10/08/2015 07:30:00*8.2255*8.22032*8.22592*8.21864
10/08/2015 07:35:00*8.22032*8.22842*8.23103*8.22016
10/08/2015 07:40:00*8.22842*8.2286*8.23018*8.2252
10/08/2015 07:45:00*8.2286*8.2297*8.2304*8.2269
10/08/2015 07:50:00*8.2297*8.2284*8.2305*8.225
10/08/2015 07:55:00*8.2284*8.2298*8.23231*8.22818
10/08/2015 08:00:00*8.2298*8.2297*8.2321*8.2289
10/08/2015 08:05:00*8.2297*8.23138*8.23184*8.2296
10/08/2015 08:10:00*8.23138*8.2412*8.24325*8.23138
10/08/2015 08:15:00*8.2412*8.24338*8.25564*8.2412
10/08/2015 08:20:00*8.24338*8.2449*8.2449*8.24004
10/08/2015 08:25:00*8.2449*8.24881*8.25043*8.2444
10/08/2015 08:30:00*8.24881*8.2462*8.24993*8.2461
10/08/2015 08:35:00*8.2462*8.25412*8.25433*8.2461
10/08/2015 08:40:00*8.25412*8.25136*8.25818*8.25029
10/08/2015 08:45:00*8.25136*8.24818*8.25451*8.24742
10/08/2015 08:50:00*8.24818*8.2424*8.2482*8.2413
10/08/2015 08:55:00*8.2424*8.24226*8.24687*8.2409
10/08/2015 09:00:00*8.24226*8.2377*8.24329*8.2376
10/08/2015 09:05:00*8.2377*8.2397*8.24226*8.2377
10/08/2015 09:10:00*8.2397*8.2361*8.2413*8.23597
10/08/2015 09:15:00*8.2361*8.23749*8.2384*8.23421
10/08/2015 09:20:00*8.23749*8.24381*8.24381*8.23749
10/08/2015 09:25:00*8.24381*8.2453*8.2468*8.2416
10/08/2015 09:30:00*8.2453*8.2481*8.24926*8.24512
10/08/2015 09:35:00*8.2481*8.2514*8.2514*8.24543
10/08/2015 09:40:00*8.2514*8.25464*8.2548*8.24923
10/08/2015 09:45:00*8.25464*8.25046*8.255*8.24736
10/08/2015 09:50:00*8.25046*8.2476*8.2522*8.2459
10/08/2015 09:55:00*8.2476*8.2478*8.2493*8.2445
10/08/2015 10:00:00*8.2478*8.2452*8.25083*8.2452
10/08/2015 10:05:00*8.2452*8.2429*8.2496*8.2384
10/08/2015 10:10:00*8.2429*8.243*8.24416*8.23878
10/08/2015 10:15:00*8.243*8.243*8.244*8.237
10/08/2015 10:20:00*8.243*8.24457*8.2466*8.2428
10/08/2015 10:25:00*8.24457*8.24406*8.2451*8.24257
10/08/2015 10:30:00*8.24406*8.2395*8.24813*8.238
10/08/2015 10:35:00*8.2395*8.2376*8.2469*8.23711
10/08/2015 10:40:00*8.2376*8.2337*8.2401*8.23315
10/08/2015 10:45:00*8.2337*8.2353*8.2364*8.2317
10/08/2015 10:50:00*8.2353*8.2349*8.2387*8.234
10/08/2015 10:55:00*8.2349*8.23474*8.2354*8.23142
10/08/2015 11:00:00*8.23474*8.23065*8.23482*8.22837
10/08/2015 11:05:00*8.23065*8.2335*8.2381*8.22852
10/08/2015 11:10:00*8.2335*8.23537*8.23537*8.23131
10/08/2015 11:15:00*8.23537*8.23468*8.23824*8.2339
10/08/2015 11:20:00*8.23468*8.23691*8.2409*8.23415
10/08/2015 11:25:00*8.23691*8.2306*8.2375*8.2268
10/08/2015 11:30:00*8.2306*8.2358*8.2382*8.2304
10/08/2015 11:35:00*8.2358*8.23919*8.2418*8.2357
10/08/2015 11:40:00*8.23919*8.23906*8.2414*8.23771
10/08/2015 11:45:00*8.23906*8.2422*8.2432*8.2389
10/08/2015 11:50:00*8.2422*8.2401*8.24336*8.2392
10/08/2015 11:55:00*8.2401*8.23511*8.2406*8.2349
10/08/2015 12:00:00*8.23511*8.23652*8.23664*8.23358
10/08/2015 12:05:00*8.23652*8.2379*8.2418*8.23621
10/08/2015 12:10:00*8.2379*8.2407*8.24138*8.237
10/08/2015 12:15:00*8.2407*8.2449*8.2451*8.2382
10/08/2015 12:20:00*8.2449*8.2432*8.2471*8.2422
10/08/2015 12:25:00*8.2432*8.24305*8.24381*8.24129
10/08/2015 12:30:00*8.24305*8.2377*8.24445*8.2371
10/08/2015 12:35:00*8.2377*8.239*8.2391*8.2364
10/08/2015 12:40:00*8.239*8.2396*8.2398*8.2384
10/08/2015 12:45:00*8.2396*8.2378*8.2398*8.2365
10/08/2015 12:50:00*8.2378*8.2409*8.2428*8.2372
10/08/2015 12:55:00*8.2409*8.2422*8.2425*8.2394
10/08/2015 13:00:00*8.2422*8.2405*8.2426*8.2401
10/08/2015 13:05:00*8.2405*8.2373*8.2409*8.2369
10/08/2015 13:10:00*8.2373*8.23*8.238*8.2298
10/08/2015 13:15:00*8.23*8.2285*8.2319*8.2281
10/08/2015 13:20:00*8.2285*8.2287*8.2306*8.2262
10/08/2015 13:25:00*8.2287*8.2262*8.2293*8.22441
10/08/2015 13:30:00*8.2262*8.2252*8.229*8.2245
10/08/2015 13:35:00*8.2252*8.2283*8.2292*8.2252
10/08/2015 13:40:00*8.2283*8.2279*8.2284*8.2269
10/08/2015 13:45:00*8.2279*8.2334*8.2355*8.2266
10/08/2015 13:50:00*8.2334*8.235*8.2369*8.2323
10/08/2015 13:55:00*8.235*8.2357*8.2364*8.2339
10/08/2015 14:00:00*8.2357*8.2389*8.2422*8.2352
10/08/2015 14:05:00*8.2389*8.2189*8.2506*8.21876
10/08/2015 14:10:00*8.2189*8.2161*8.2192*8.207
10/08/2015 14:15:00*8.2161*8.2193*8.2198*8.2101
10/08/2015 14:20:00*8.2193*8.212*8.2193*8.2087
10/08/2015 14:25:00*8.212*8.2268*8.2286*8.212
10/08/2015 14:30:00*8.2268*8.228*8.231*8.2253
10/08/2015 14:35:00*8.228*8.2289*8.2323*8.2265
10/08/2015 14:40:00*8.2289*8.2378*8.2378*8.2286
10/08/2015 14:45:00*8.2378*8.2404*8.2429*8.237
10/08/2015 14:50:00*8.2404*8.2436*8.2491*8.2404
10/08/2015 14:55:00*8.2436*8.2443*8.2473*8.2417
10/08/2015 15:00:00*8.2443*8.2444*8.2484*8.243
10/08/2015 15:05:00*8.2444*8.2429*8.2458*8.2411
10/08/2015 15:10:00*8.2429*8.2435*8.2435*8.2407
10/08/2015 15:15:00*8.2435*8.2437*8.2449*8.2415
10/08/2015 15:20:00*8.2437*8.2443*8.2472*8.2437
10/08/2015 15:25:00*8.2443*8.244*8.2481*8.244
10/08/2015 15:30:00*8.244*8.246*8.2468*8.2432
10/08/2015 15:35:00*8.246*8.24471*8.2472*8.24471
10/08/2015 15:40:00*8.24471*8.2439*8.2448*8.24294
10/08/2015 15:45:00*8.2439*8.2446*8.2452*8.24322
10/08/2015 15:50:00*8.2446*8.2452*8.2464*8.24431
10/08/2015 15:55:00*8.2452*8.2464*8.2465*8.2449
10/08/2015 16:00:00*8.2464*8.2481*8.2481*8.2464
10/08/2015 16:05:00*8.2481*8.24852*8.24862*8.24695
10/08/2015 16:10:00*8.24852*8.24675*8.24901*8.24607
10/08/2015 16:15:00*8.24675*8.24655*8.24833*8.24627
10/08/2015 16:20:00*8.24655*8.24807*8.24908*8.24631
10/08/2015 16:25:00*8.24807*8.24637*8.2483*8.24637
10/08/2015 16:30:00*8.24637*8.24693*8.24704*8.24634
10/08/2015 16:35:00*8.24693*8.24721*8.24721*8.24693
10/08/2015 16:40:00*8.24721*8.24728*8.24728*8.24596
10/08/2015 16:45:00*8.24728*8.24648*8.24791*8.24648
10/08/2015 16:50:00*8.24648*8.24553*8.24648*8.24553
10/08/2015 16:55:00*8.24553*8.24553*8.24553*8.24553
10/08/2015 17:00:00*8.24553*8.2435*8.24563*8.2425
