10/06/2015 17:05:00*8.2266*8.2294*8.2311*8.21964
10/06/2015 17:10:00*8.2294*8.2286*8.2313*8.2285
10/06/2015 17:15:00*8.2286*8.23187*8.2344*8.2279
10/06/2015 17:20:00*8.23187*8.23099*8.23187*8.23099
10/06/2015 17:25:00*8.23099*8.22848*8.23148*8.22848
10/06/2015 17:30:00*8.22848*8.22901*8.22935*8.22848
10/06/2015 17:35:00*8.22901*8.23168*8.23168*8.22901
10/06/2015 17:40:00*8.23168*8.2304*8.23168*8.22972
10/06/2015 17:45:00*8.2304*8.22826*8.2312*8.227
10/06/2015 17:50:00*8.22826*8.23014*8.231*8.2282
10/06/2015 17:55:00*8.23014*8.2288*8.2311*8.2272
10/06/2015 18:00:00*8.2288*8.2315*8.2315*8.2284
10/06/2015 18:05:00*8.2315*8.2319*8.2324*8.2309
10/06/2015 18:10:00*8.2319*8.2328*8.2331*8.2318
10/06/2015 18:15:00*8.2328*8.2332*8.2342*8.2317
10/06/2015 18:20:00*8.2332*8.2334*8.2335*8.2325
10/06/2015 18:25:00*8.2334*8.2333*8.2334*8.233
10/06/2015 18:30:00*8.2333*8.2343*8.2346*8.233
10/06/2015 18:35:00*8.2343*8.2334*8.2343*8.2323
10/06/2015 18:40:00*8.2334*8.2327*8.2335*8.2327
10/06/2015 18:45:00*8.2327*8.2331*8.2336*8.2326
10/06/2015 18:50:00*8.2331*8.2341*8.2342*8.2327
10/06/2015 18:55:00*8.2341*8.2336*8.2342*8.2336
10/06/2015 19:00:00*8.2336*8.2344*8.2344*8.2336
10/06/2015 19:05:00*8.2344*8.233*8.2348*8.233
10/06/2015 19:10:00*8.233*8.2327*8.2335*8.2316
10/06/2015 19:15:00*8.2327*8.2322*8.2335*8.2314
10/06/2015 19:20:00*8.2322*8.233*8.233*8.2322
10/06/2015 19:25:00*8.233*8.2346*8.2346*8.2327
10/06/2015 19:30:00*8.2346*8.2349*8.2355*8.2336
10/06/2015 19:35:00*8.2349*8.2339*8.2351*8.2335
10/06/2015 19:40:00*8.2339*8.2341*8.2351*8.2338
10/06/2015 19:45:00*8.2341*8.2342*8.2342*8.2335
10/06/2015 19:50:00*8.2342*8.2342*8.2345*8.2339
10/06/2015 19:55:00*8.2342*8.2344*8.2345*8.2341
10/06/2015 20:00:00*8.2344*8.2339*8.2345*8.2339
10/06/2015 20:05:00*8.2339*8.2293*8.2339*8.2277
10/06/2015 20:10:00*8.2293*8.2277*8.2307*8.2275
10/06/2015 20:15:00*8.2277*8.2291*8.2301*8.2275
10/06/2015 20:20:00*8.2291*8.2298*8.2304*8.2283
10/06/2015 20:25:00*8.2298*8.2322*8.2323*8.2295
10/06/2015 20:30:00*8.2322*8.2326*8.2328*8.2313
10/06/2015 20:35:00*8.2326*8.231*8.2327*8.2304
10/06/2015 20:40:00*8.231*8.2307*8.2318*8.2302
10/06/2015 20:45:00*8.2307*8.2306*8.2317*8.2297
10/06/2015 20:50:00*8.2306*8.2355*8.2356*8.2299
10/06/2015 20:55:00*8.2355*8.2356*8.2374*8.2349
10/06/2015 21:00:00*8.2356*8.2339*8.2382*8.2332
10/06/2015 21:05:00*8.2339*8.2363*8.23674*8.233
10/06/2015 21:10:00*8.2363*8.235*8.2363*8.2336
10/06/2015 21:15:00*8.235*8.2325*8.2351*8.2318
10/06/2015 21:20:00*8.2325*8.2349*8.2357*8.2324
10/06/2015 21:25:00*8.2349*8.2318*8.235*8.2318
10/06/2015 21:30:00*8.2318*8.2323*8.2329*8.2314
10/06/2015 21:35:00*8.2323*8.2325*8.2334*8.2316
10/06/2015 21:40:00*8.2325*8.2316*8.2327*8.2307
10/06/2015 21:45:00*8.2316*8.2309*8.2321*8.2306
10/06/2015 21:50:00*8.2309*8.233*8.2349*8.2307
10/06/2015 21:55:00*8.233*8.2329*8.2335*8.2317
10/06/2015 22:00:00*8.2329*8.2316*8.2333*8.2311
10/06/2015 22:05:00*8.2316*8.232*8.2321*8.2308
10/06/2015 22:10:00*8.232*8.2326*8.2329*8.2311
10/06/2015 22:15:00*8.2326*8.2323*8.2343*8.2316
10/06/2015 22:20:00*8.2323*8.2319*8.2343*8.2313
10/06/2015 22:25:00*8.2319*8.2317*8.2328*8.231
10/06/2015 22:30:00*8.2317*8.2325*8.2333*8.2311
10/06/2015 22:35:00*8.2325*8.2348*8.2348*8.2314
10/06/2015 22:40:00*8.2348*8.2362*8.2365*8.2338
10/06/2015 22:45:00*8.2362*8.2353*8.2381*8.2329
10/06/2015 22:50:00*8.2353*8.2316*8.2354*8.2299
10/06/2015 22:55:00*8.2316*8.2302*8.2316*8.2285
10/06/2015 23:00:00*8.2302*8.2324*8.2327*8.2288
10/06/2015 23:05:00*8.2324*8.2282*8.2327*8.222
10/06/2015 23:10:00*8.2282*8.2277*8.23*8.2239
10/06/2015 23:15:00*8.2277*8.2271*8.2287*8.2261
10/06/2015 23:20:00*8.2271*8.2253*8.2271*8.2235
10/06/2015 23:25:00*8.2253*8.2256*8.2279*8.2243
10/06/2015 23:30:00*8.2256*8.2296*8.231*8.2251
10/06/2015 23:35:00*8.2296*8.2276*8.231*8.2267
10/06/2015 23:40:00*8.2276*8.2287*8.2293*8.2273
10/06/2015 23:45:00*8.2287*8.2292*8.2305*8.2278
10/06/2015 23:50:00*8.2292*8.2269*8.2298*8.2263
10/06/2015 23:55:00*8.2269*8.2263*8.2282*8.2258
10/07/2015 00:05:00*8.2243*8.2302*8.2302*8.2238
10/07/2015 00:10:00*8.2302*8.231*8.2324*8.2295
10/07/2015 00:15:00*8.231*8.2305*8.2334*8.2305
10/07/2015 00:20:00*8.2305*8.2294*8.2305*8.22882
10/07/2015 00:25:00*8.2294*8.2334*8.2334*8.2294
10/07/2015 00:30:00*8.2334*8.2334*8.2358*8.2334
10/07/2015 00:35:00*8.2334*8.2349*8.2372*8.2329
10/07/2015 00:40:00*8.2349*8.2363*8.2367*8.2343
10/07/2015 00:45:00*8.2363*8.2363*8.2374*8.2358
10/07/2015 00:50:00*8.2363*8.236*8.2373*8.2358
10/07/2015 00:55:00*8.236*8.2372*8.2378*8.2352
10/07/2015 01:00:00*8.2372*8.2372*8.2396*8.2367
10/07/2015 01:05:00*8.2372*8.2411*8.2424*8.2369
10/07/2015 01:10:00*8.2411*8.2415*8.2418*8.2407
10/07/2015 01:15:00*8.2415*8.2418*8.2425*8.2409
10/07/2015 01:20:00*8.2418*8.2415*8.2429*8.2413
10/07/2015 01:25:00*8.2415*8.2379*8.2426*8.2359
10/07/2015 01:30:00*8.2379*8.2384*8.2391*8.2373
10/07/2015 01:35:00*8.2384*8.2411*8.2411*8.238
10/07/2015 01:40:00*8.2411*8.2431*8.2439*8.2404
10/07/2015 01:45:00*8.2431*8.2433*8.2437*8.2426
10/07/2015 01:50:00*8.2433*8.2417*8.2433*8.2408
10/07/2015 01:55:00*8.2417*8.2408*8.2426*8.2407
10/07/2015 02:00:00*8.2408*8.2373*8.2418*8.2366
10/07/2015 02:05:00*8.2373*8.2378*8.2409*8.2373
10/07/2015 02:10:00*8.2378*8.23501*8.238*8.23441
10/07/2015 02:15:00*8.23501*8.23386*8.2389*8.23355
10/07/2015 02:20:00*8.23386*8.2359*8.23715*8.2335
10/07/2015 02:25:00*8.2359*8.23607*8.23625*8.23478
10/07/2015 02:30:00*8.23607*8.2401*8.2408*8.23603
10/07/2015 02:35:00*8.2401*8.24248*8.2459*8.23906
10/07/2015 02:40:00*8.24248*8.24027*8.24454*8.23873
10/07/2015 02:45:00*8.24027*8.24721*8.24944*8.24027
10/07/2015 02:50:00*8.24721*8.2451*8.24721*8.24267
10/07/2015 02:55:00*8.2451*8.24813*8.25005*8.245
10/07/2015 03:00:00*8.24813*8.2548*8.2548*8.24639
10/07/2015 03:05:00*8.2548*8.25827*8.25928*8.2504
10/07/2015 03:10:00*8.25827*8.2632*8.269*8.25647
10/07/2015 03:15:00*8.2632*8.2599*8.2636*8.2597
10/07/2015 03:20:00*8.2599*8.26035*8.2621*8.2594
10/07/2015 03:25:00*8.26035*8.2591*8.2605*8.2538
10/07/2015 03:30:00*8.2591*8.2568*8.26022*8.2568
10/07/2015 03:35:00*8.2568*8.2616*8.2617*8.25568
10/07/2015 03:40:00*8.2616*8.26072*8.26534*8.25869
10/07/2015 03:45:00*8.26072*8.2592*8.26405*8.2576
10/07/2015 03:50:00*8.2592*8.26449*8.26618*8.25879
10/07/2015 03:55:00*8.26449*8.2607*8.26508*8.2607
10/07/2015 04:00:00*8.2607*8.25945*8.26646*8.25945
10/07/2015 04:05:00*8.25945*8.2602*8.262*8.2566
10/07/2015 04:10:00*8.2602*8.2557*8.2602*8.2553
10/07/2015 04:15:00*8.2557*8.25848*8.2616*8.2545
10/07/2015 04:20:00*8.25848*8.25428*8.26026*8.25352
10/07/2015 04:25:00*8.25428*8.24651*8.255*8.24449
10/07/2015 04:30:00*8.24651*8.23912*8.24651*8.23755
10/07/2015 04:35:00*8.23912*8.2426*8.2427*8.2358
10/07/2015 04:40:00*8.2426*8.24356*8.24482*8.2404
10/07/2015 04:45:00*8.24356*8.24912*8.24912*8.24262
10/07/2015 04:50:00*8.24912*8.25026*8.25044*8.24658
10/07/2015 04:55:00*8.25026*8.2478*8.25381*8.24499
10/07/2015 05:00:00*8.2478*8.24907*8.25233*8.24701
10/07/2015 05:05:00*8.24907*8.24767*8.24989*8.24767
10/07/2015 05:10:00*8.24767*8.25257*8.25369*8.24684
10/07/2015 05:15:00*8.25257*8.24911*8.25362*8.24717
10/07/2015 05:20:00*8.24911*8.25181*8.2521*8.2467
10/07/2015 05:25:00*8.25181*8.25211*8.25382*8.25132
10/07/2015 05:30:00*8.25211*8.25725*8.25915*8.25119
10/07/2015 05:35:00*8.25725*8.25274*8.25852*8.25228
10/07/2015 05:40:00*8.25274*8.25248*8.2554*8.24907
10/07/2015 05:45:00*8.25248*8.24898*8.25248*8.24796
10/07/2015 05:50:00*8.24898*8.24716*8.25157*8.24693
10/07/2015 05:55:00*8.24716*8.24859*8.24898*8.2466
10/07/2015 06:00:00*8.24859*8.2484*8.2497*8.24592
10/07/2015 06:05:00*8.2484*8.24783*8.24902*8.24617
10/07/2015 06:10:00*8.24783*8.24646*8.24823*8.24522
10/07/2015 06:15:00*8.24646*8.24243*8.24783*8.24243
10/07/2015 06:20:00*8.24243*8.24397*8.24684*8.24108
10/07/2015 06:25:00*8.24397*8.2473*8.24738*8.24374
10/07/2015 06:30:00*8.2473*8.24528*8.24902*8.245
10/07/2015 06:35:00*8.24528*8.24673*8.24772*8.24504
10/07/2015 06:40:00*8.24673*8.2488*8.24992*8.24625
10/07/2015 06:45:00*8.2488*8.24898*8.25114*8.24409
10/07/2015 06:50:00*8.24898*8.25066*8.25306*8.24863
10/07/2015 06:55:00*8.25066*8.248*8.25249*8.24725
10/07/2015 07:00:00*8.248*8.2486*8.2495*8.245
10/07/2015 07:05:00*8.2486*8.24508*8.2507*8.24214
10/07/2015 07:10:00*8.24508*8.24664*8.2482*8.24453
10/07/2015 07:15:00*8.24664*8.24733*8.249*8.2459
10/07/2015 07:20:00*8.24733*8.24609*8.24822*8.2435
10/07/2015 07:25:00*8.24609*8.24813*8.24905*8.24527
10/07/2015 07:30:00*8.24813*8.24745*8.24854*8.24584
10/07/2015 07:35:00*8.24745*8.25353*8.25387*8.2463
10/07/2015 07:40:00*8.25353*8.25054*8.25428*8.24918
10/07/2015 07:45:00*8.25054*8.24559*8.2542*8.24559
10/07/2015 07:50:00*8.24559*8.2446*8.2463*8.2402
10/07/2015 07:55:00*8.2446*8.24394*8.2463*8.24286
10/07/2015 08:00:00*8.24394*8.2452*8.2506*8.24328
10/07/2015 08:05:00*8.2452*8.2444*8.2468*8.2403
10/07/2015 08:10:00*8.2444*8.25118*8.25118*8.2424
10/07/2015 08:15:00*8.25118*8.2467*8.2522*8.2465
10/07/2015 08:20:00*8.2467*8.2384*8.2477*8.2364
10/07/2015 08:25:00*8.2384*8.2378*8.2398*8.2362
10/07/2015 08:30:00*8.2378*8.2448*8.2453*8.2372
10/07/2015 08:35:00*8.2448*8.2438*8.2486*8.24363
10/07/2015 08:40:00*8.2438*8.24316*8.245*8.2409
10/07/2015 08:45:00*8.24316*8.24556*8.2485*8.24316
10/07/2015 08:50:00*8.24556*8.2405*8.2475*8.2402
10/07/2015 08:55:00*8.2405*8.24411*8.24459*8.23813
10/07/2015 09:00:00*8.24411*8.2468*8.2476*8.24393
10/07/2015 09:05:00*8.2468*8.2483*8.2497*8.2454
10/07/2015 09:10:00*8.2483*8.2561*8.2568*8.24692
10/07/2015 09:15:00*8.2561*8.25051*8.2563*8.25041
10/07/2015 09:20:00*8.25051*8.25501*8.2558*8.2489
10/07/2015 09:25:00*8.25501*8.2581*8.25911*8.25437
10/07/2015 09:30:00*8.2581*8.2563*8.261*8.25613
10/07/2015 09:35:00*8.2563*8.2597*8.2618*8.25609
10/07/2015 09:40:00*8.2597*8.2642*8.26503*8.2594
10/07/2015 09:45:00*8.2642*8.26*8.26487*8.26
10/07/2015 09:50:00*8.26*8.2674*8.2689*8.25941
10/07/2015 09:55:00*8.2674*8.2664*8.26874*8.26404
10/07/2015 10:00:00*8.2664*8.2617*8.2678*8.25773
10/07/2015 10:05:00*8.2617*8.263*8.266*8.25939
10/07/2015 10:10:00*8.263*8.26475*8.26631*8.26044
10/07/2015 10:15:00*8.26475*8.26681*8.26827*8.26386
10/07/2015 10:20:00*8.26681*8.26441*8.2707*8.2641
10/07/2015 10:25:00*8.26441*8.26941*8.2737*8.26441
10/07/2015 10:30:00*8.26941*8.2645*8.2705*8.2645
10/07/2015 10:35:00*8.2645*8.2601*8.2674*8.2595
10/07/2015 10:40:00*8.2601*8.2559*8.2617*8.2547
10/07/2015 10:45:00*8.2559*8.25372*8.2563*8.2503
10/07/2015 10:50:00*8.25372*8.2543*8.2568*8.25041
10/07/2015 10:55:00*8.2543*8.25767*8.25803*8.2485
10/07/2015 11:00:00*8.25767*8.24703*8.25952*8.24637
10/07/2015 11:05:00*8.24703*8.2415*8.24896*8.237
10/07/2015 11:10:00*8.2415*8.2441*8.2469*8.2415
10/07/2015 11:15:00*8.2441*8.23689*8.24513*8.23644
10/07/2015 11:20:00*8.23689*8.2374*8.2388*8.23469
10/07/2015 11:25:00*8.2374*8.2361*8.23998*8.2341
10/07/2015 11:30:00*8.2361*8.2327*8.23847*8.2326
10/07/2015 11:35:00*8.2327*8.233*8.23344*8.22842
10/07/2015 11:40:00*8.233*8.23453*8.23473*8.23127
10/07/2015 11:45:00*8.23453*8.23682*8.2379*8.2329
10/07/2015 11:50:00*8.23682*8.2372*8.2393*8.2347
10/07/2015 11:55:00*8.2372*8.2388*8.2396*8.2353
10/07/2015 12:00:00*8.2388*8.2428*8.2431*8.2384
10/07/2015 12:05:00*8.2428*8.2407*8.2446*8.2407
10/07/2015 12:10:00*8.2407*8.2417*8.2427*8.24046
10/07/2015 12:15:00*8.2417*8.2414*8.2436*8.2404
10/07/2015 12:20:00*8.2414*8.2448*8.24714*8.2414
10/07/2015 12:25:00*8.2448*8.2448*8.2487*8.2433
10/07/2015 12:30:00*8.2448*8.2438*8.2452*8.2409
10/07/2015 12:35:00*8.2438*8.2468*8.2475*8.242
10/07/2015 12:40:00*8.2468*8.2459*8.2484*8.2449
10/07/2015 12:45:00*8.2459*8.2566*8.2566*8.2448
10/07/2015 12:50:00*8.2566*8.2574*8.2579*8.2554
10/07/2015 12:55:00*8.2574*8.2559*8.258*8.25435
10/07/2015 13:00:00*8.2559*8.2521*8.2565*8.2515
10/07/2015 13:05:00*8.2521*8.2516*8.2586*8.2505
10/07/2015 13:10:00*8.2516*8.2502*8.2532*8.2493
10/07/2015 13:15:00*8.2502*8.2478*8.2538*8.2468
10/07/2015 13:20:00*8.2478*8.2391*8.2478*8.2386
10/07/2015 13:25:00*8.2391*8.2402*8.2409*8.2384
10/07/2015 13:30:00*8.2402*8.2384*8.2421*8.2383
10/07/2015 13:35:00*8.2384*8.2419*8.2435*8.2384
10/07/2015 13:40:00*8.2419*8.2367*8.2419*8.2364
10/07/2015 13:45:00*8.2367*8.2379*8.2392*8.235
10/07/2015 13:50:00*8.2379*8.2389*8.2399*8.2368
10/07/2015 13:55:00*8.2389*8.2379*8.2396*8.2362
10/07/2015 14:00:00*8.2379*8.2415*8.2452*8.2367
10/07/2015 14:05:00*8.2415*8.2479*8.2482*8.2409
10/07/2015 14:10:00*8.2479*8.2486*8.2496*8.2475
10/07/2015 14:15:00*8.2486*8.2463*8.2487*8.246
10/07/2015 14:20:00*8.2463*8.2474*8.2487*8.2462
10/07/2015 14:25:00*8.2474*8.2499*8.2521*8.2457
10/07/2015 14:30:00*8.2499*8.2491*8.2516*8.2484
10/07/2015 14:35:00*8.2491*8.2432*8.25*8.2432
10/07/2015 14:40:00*8.2432*8.24654*8.2474*8.24273
10/07/2015 14:45:00*8.24654*8.24601*8.2477*8.2456
10/07/2015 14:50:00*8.24601*8.2461*8.2477*8.2457
10/07/2015 14:55:00*8.2461*8.2458*8.2472*8.2423
10/07/2015 15:00:00*8.2458*8.2459*8.2477*8.2423
10/07/2015 15:05:00*8.2459*8.2432*8.2467*8.2428
10/07/2015 15:10:00*8.2432*8.2436*8.2452*8.2431
10/07/2015 15:15:00*8.2436*8.2408*8.2454*8.24069
10/07/2015 15:20:00*8.2408*8.2426*8.2434*8.24002
10/07/2015 15:25:00*8.2426*8.2406*8.2426*8.2386
10/07/2015 15:30:00*8.2406*8.2433*8.2433*8.2392
10/07/2015 15:35:00*8.2433*8.2434*8.2452*8.24135
10/07/2015 15:40:00*8.2434*8.2437*8.245*8.2421
10/07/2015 15:45:00*8.2437*8.2437*8.2446*8.24279
10/07/2015 15:50:00*8.2437*8.24051*8.2437*8.2381
10/07/2015 15:55:00*8.24051*8.2405*8.2421*8.23995
10/07/2015 16:00:00*8.2405*8.2407*8.24223*8.2405
10/07/2015 16:05:00*8.2407*8.24089*8.2415*8.2407
10/07/2015 16:10:00*8.24089*8.23899*8.24096*8.23899
10/07/2015 16:15:00*8.23899*8.24243*8.24243*8.23866
10/07/2015 16:20:00*8.24243*8.24279*8.24324*8.24023
10/07/2015 16:25:00*8.24279*8.2414*8.24283*8.24132
10/07/2015 16:30:00*8.2414*8.2424*8.2424*8.241
10/07/2015 16:35:00*8.2424*8.2453*8.2456*8.2418
10/07/2015 16:40:00*8.2453*8.24812*8.24846*8.24522
10/07/2015 16:45:00*8.24812*8.25051*8.251*8.24812
10/07/2015 16:50:00*8.25051*8.25*8.25142*8.24967
10/07/2015 16:55:00*8.25*8.2472*8.25*8.24635
10/07/2015 17:00:00*8.2472*8.2367*8.25016*8.2367
