10/05/2015 17:05:00*8.3233*8.3305*8.3316*8.3233
10/05/2015 17:10:00*8.3305*8.3291*8.3308*8.32731
10/05/2015 17:15:00*8.3291*8.33103*8.33193*8.3291
10/05/2015 17:20:00*8.33103*8.33057*8.33103*8.33057
10/05/2015 17:25:00*8.33057*8.3314*8.3331*8.327
10/05/2015 17:30:00*8.3314*8.327*8.3314*8.327
10/05/2015 17:35:00*8.327*8.3273*8.3275*8.327
10/05/2015 17:40:00*8.3273*8.3305*8.3305*8.3273
10/05/2015 17:45:00*8.3305*8.32949*8.3305*8.32926
10/05/2015 17:50:00*8.32949*8.3333*8.3333*8.32949
10/05/2015 17:55:00*8.3333*8.33266*8.3358*8.33256
10/05/2015 18:00:00*8.33266*8.33266*8.33266*8.33266
10/05/2015 18:05:00*8.33266*8.33194*8.33266*8.3306
10/05/2015 18:10:00*8.33194*8.3321*8.3334*8.33167
10/05/2015 18:15:00*8.3321*8.33223*8.33399*8.3315
10/05/2015 18:20:00*8.33223*8.33213*8.33258*8.33213
10/05/2015 18:25:00*8.33213*8.33042*8.33213*8.33
10/05/2015 18:30:00*8.33042*8.32979*8.33065*8.32979
10/05/2015 18:35:00*8.32979*8.32996*8.33013*8.32941
10/05/2015 18:40:00*8.32996*8.32969*8.32996*8.32969
10/05/2015 18:45:00*8.32969*8.3286*8.33*8.3275
10/05/2015 18:50:00*8.3286*8.3286*8.3297*8.3285
10/05/2015 18:55:00*8.3286*8.3277*8.3291*8.3277
10/05/2015 19:00:00*8.3277*8.3276*8.3285*8.3276
10/05/2015 19:05:00*8.3276*8.3267*8.3284*8.3263
10/05/2015 19:10:00*8.3267*8.3286*8.3286*8.3264
10/05/2015 19:15:00*8.3286*8.3284*8.329*8.3284
10/05/2015 19:20:00*8.3284*8.3256*8.3284*8.3256
10/05/2015 19:25:00*8.3256*8.3262*8.3271*8.3256
10/05/2015 19:30:00*8.3262*8.3265*8.3275*8.3262
10/05/2015 19:35:00*8.3265*8.3272*8.3278*8.3261
10/05/2015 19:40:00*8.3272*8.32684*8.3274*8.32684
10/05/2015 19:45:00*8.32684*8.3259*8.327*8.3259
10/05/2015 19:50:00*8.3259*8.3261*8.3263*8.3259
10/05/2015 19:55:00*8.3261*8.3262*8.3262*8.3257
10/05/2015 20:00:00*8.3262*8.3251*8.3264*8.3249
10/05/2015 20:05:00*8.3251*8.3257*8.3274*8.3242
10/05/2015 20:10:00*8.3257*8.326*8.3265*8.3245
10/05/2015 20:15:00*8.326*8.3271*8.3285*8.3259
10/05/2015 20:20:00*8.3271*8.3256*8.3278*8.3256
10/05/2015 20:25:00*8.3256*8.3253*8.3265*8.3238
10/05/2015 20:30:00*8.3253*8.3258*8.3273*8.3253
10/05/2015 20:35:00*8.3258*8.3273*8.3277*8.3253
10/05/2015 20:40:00*8.3273*8.3223*8.3276*8.3223
10/05/2015 20:45:00*8.3223*8.3212*8.3231*8.3211
10/05/2015 20:50:00*8.3212*8.3216*8.3223*8.3205
10/05/2015 20:55:00*8.3216*8.3203*8.3217*8.3198
10/05/2015 21:00:00*8.3203*8.3247*8.3258*8.3201
10/05/2015 21:05:00*8.3247*8.3256*8.328*8.3247
10/05/2015 21:10:00*8.3256*8.3284*8.33*8.3256
10/05/2015 21:15:00*8.3284*8.3271*8.3295*8.32613
10/05/2015 21:20:00*8.3271*8.3255*8.3271*8.3238
10/05/2015 21:25:00*8.3255*8.3258*8.3265*8.3251
10/05/2015 21:30:00*8.3258*8.3249*8.326*8.3249
10/05/2015 21:35:00*8.3249*8.3244*8.326*8.3237
10/05/2015 21:40:00*8.3244*8.326*8.3267*8.3242
10/05/2015 21:45:00*8.326*8.3257*8.3268*8.3241
10/05/2015 21:50:00*8.3257*8.3264*8.3273*8.3252
10/05/2015 21:55:00*8.3264*8.3268*8.3274*8.3252
10/05/2015 22:00:00*8.3268*8.3272*8.3275*8.3251
10/05/2015 22:05:00*8.3272*8.3259*8.3272*8.3228
10/05/2015 22:10:00*8.3259*8.3271*8.3273*8.3251
10/05/2015 22:15:00*8.3271*8.3253*8.3271*8.3244
10/05/2015 22:20:00*8.3253*8.3262*8.3266*8.3246
10/05/2015 22:25:00*8.3262*8.3267*8.3271*8.325
10/05/2015 22:30:00*8.3267*8.326*8.3268*8.32455
10/05/2015 22:35:00*8.326*8.3262*8.3278*8.3252
10/05/2015 22:40:00*8.3262*8.3271*8.328*8.3257
10/05/2015 22:45:00*8.3271*8.326*8.328*8.3258
10/05/2015 22:50:00*8.326*8.3274*8.3282*8.3259
10/05/2015 22:55:00*8.3274*8.3292*8.3293*8.3268
10/05/2015 23:00:00*8.3292*8.3294*8.3301*8.3282
10/05/2015 23:05:00*8.3294*8.3285*8.3312*8.327
10/05/2015 23:10:00*8.3285*8.32753*8.329*8.3271
10/05/2015 23:15:00*8.32753*8.3267*8.3298*8.3254
10/05/2015 23:20:00*8.3267*8.3251*8.3267*8.3245
10/05/2015 23:25:00*8.3251*8.3277*8.3282*8.3248
10/05/2015 23:30:00*8.3277*8.326*8.3277*8.3251
10/05/2015 23:35:00*8.326*8.3271*8.3278*8.3244
10/05/2015 23:40:00*8.3271*8.3255*8.3273*8.3242
10/05/2015 23:45:00*8.3255*8.3245*8.3275*8.3233
10/05/2015 23:50:00*8.3245*8.3235*8.3251*8.3229
10/05/2015 23:55:00*8.3235*8.3235*8.3248*8.3219
10/06/2015 00:00:00*8.3235*8.3231*8.3248*8.3224
10/06/2015 00:05:00*8.3231*8.3232*8.324*8.3229
10/06/2015 00:10:00*8.3232*8.3232*8.324*8.3227
10/06/2015 00:15:00*8.3232*8.3238*8.3239*8.3225
10/06/2015 00:20:00*8.3238*8.3234*8.3261*8.3229
10/06/2015 00:25:00*8.3234*8.3269*8.3273*8.3228
10/06/2015 00:30:00*8.3269*8.3277*8.3279*8.3268
10/06/2015 00:35:00*8.3277*8.3284*8.3288*8.3272
10/06/2015 00:40:00*8.3284*8.3283*8.3288*8.3271
10/06/2015 00:45:00*8.3283*8.3283*8.3294*8.3277
10/06/2015 00:50:00*8.3283*8.32628*8.3286*8.32628
10/06/2015 00:55:00*8.32628*8.3264*8.3272*8.3261
10/06/2015 01:00:00*8.3264*8.327*8.3274*8.32602
10/06/2015 01:05:00*8.327*8.3259*8.327*8.32573
10/06/2015 01:10:00*8.3259*8.32553*8.3261*8.3254
10/06/2015 01:15:00*8.32553*8.3242*8.32571*8.32403
10/06/2015 01:20:00*8.3242*8.3239*8.3251*8.3233
10/06/2015 01:25:00*8.3239*8.3248*8.3248*8.3231
10/06/2015 01:30:00*8.3248*8.3276*8.3276*8.3238
10/06/2015 01:35:00*8.3276*8.3279*8.328*8.3269
10/06/2015 01:40:00*8.3279*8.3269*8.3289*8.3268
10/06/2015 01:45:00*8.3269*8.3285*8.3289*8.3265
10/06/2015 01:50:00*8.3285*8.32571*8.3285*8.3254
10/06/2015 01:55:00*8.32571*8.3251*8.3279*8.3241
10/06/2015 02:00:00*8.3251*8.3242*8.32777*8.32242
10/06/2015 02:05:00*8.3242*8.3287*8.3307*8.3242
10/06/2015 02:10:00*8.3287*8.32784*8.3299*8.32721
10/06/2015 02:15:00*8.32784*8.3272*8.3301*8.32653
10/06/2015 02:20:00*8.3272*8.3277*8.3285*8.325
10/06/2015 02:25:00*8.3277*8.32952*8.32952*8.32699
10/06/2015 02:30:00*8.32952*8.32228*8.33012*8.32202
10/06/2015 02:35:00*8.32228*8.3255*8.3256*8.32094
10/06/2015 02:40:00*8.3255*8.32374*8.3255*8.3208
10/06/2015 02:45:00*8.32374*8.3244*8.32629*8.3217
10/06/2015 02:50:00*8.3244*8.3234*8.32538*8.32075
10/06/2015 02:55:00*8.3234*8.32207*8.32565*8.3217
10/06/2015 03:00:00*8.32207*8.32531*8.32531*8.32207
10/06/2015 03:05:00*8.32531*8.3271*8.3278*8.3193
10/06/2015 03:10:00*8.3271*8.3212*8.3271*8.31917
10/06/2015 03:15:00*8.3212*8.32137*8.3241*8.3195
10/06/2015 03:20:00*8.32137*8.3208*8.32547*8.31981
10/06/2015 03:25:00*8.3208*8.3203*8.3255*8.31981
10/06/2015 03:30:00*8.3203*8.32152*8.324*8.3195
10/06/2015 03:35:00*8.32152*8.31918*8.32232*8.31893
10/06/2015 03:40:00*8.31918*8.31441*8.32122*8.3142
10/06/2015 03:45:00*8.31441*8.3179*8.3179*8.3119
10/06/2015 03:50:00*8.3179*8.3163*8.3207*8.31462
10/06/2015 03:55:00*8.3163*8.3208*8.3213*8.3145
10/06/2015 04:00:00*8.3208*8.31991*8.32177*8.31927
10/06/2015 04:05:00*8.31991*8.31884*8.32023*8.3163
10/06/2015 04:10:00*8.31884*8.31976*8.32142*8.31845
10/06/2015 04:15:00*8.31976*8.3171*8.3203*8.3159
10/06/2015 04:20:00*8.3171*8.32315*8.3247*8.31542
10/06/2015 04:25:00*8.32315*8.32272*8.32376*8.3204
10/06/2015 04:30:00*8.32272*8.32183*8.3236*8.31922
10/06/2015 04:35:00*8.32183*8.31828*8.3237*8.31702
10/06/2015 04:40:00*8.31828*8.31736*8.31905*8.31589
10/06/2015 04:45:00*8.31736*8.32007*8.32049*8.31682
10/06/2015 04:50:00*8.32007*8.31744*8.32121*8.31603
10/06/2015 04:55:00*8.31744*8.32009*8.32178*8.31732
10/06/2015 05:00:00*8.32009*8.3214*8.32285*8.31761
10/06/2015 05:05:00*8.3214*8.3174*8.3214*8.3155
10/06/2015 05:10:00*8.3174*8.31691*8.31988*8.31613
10/06/2015 05:15:00*8.31691*8.3192*8.32*8.3159
10/06/2015 05:20:00*8.3192*8.3173*8.3231*8.3169
10/06/2015 05:25:00*8.3173*8.30893*8.31784*8.3086
10/06/2015 05:30:00*8.30893*8.30568*8.30927*8.3018
10/06/2015 05:35:00*8.30568*8.3074*8.30883*8.30568
10/06/2015 05:40:00*8.3074*8.3076*8.30843*8.30624
10/06/2015 05:45:00*8.3076*8.3054*8.308*8.3046
10/06/2015 05:50:00*8.3054*8.30138*8.3057*8.29851
10/06/2015 05:55:00*8.30138*8.2995*8.30148*8.29803
10/06/2015 06:00:00*8.2995*8.30214*8.30249*8.29907
10/06/2015 06:05:00*8.30214*8.3041*8.3051*8.30214
10/06/2015 06:10:00*8.3041*8.3066*8.3066*8.3024
10/06/2015 06:15:00*8.3066*8.3057*8.30724*8.3045
10/06/2015 06:20:00*8.3057*8.30814*8.30908*8.3051
10/06/2015 06:25:00*8.30814*8.30877*8.31055*8.30814
10/06/2015 06:30:00*8.30877*8.31015*8.31046*8.30737
10/06/2015 06:35:00*8.31015*8.31258*8.32036*8.3093
10/06/2015 06:40:00*8.31258*8.31676*8.31728*8.31154
10/06/2015 06:45:00*8.31676*8.3187*8.32122*8.3163
10/06/2015 06:50:00*8.3187*8.31713*8.3187*8.31444
10/06/2015 06:55:00*8.31713*8.3082*8.31825*8.3069
10/06/2015 07:00:00*8.3082*8.30489*8.3083*8.3037
10/06/2015 07:05:00*8.30489*8.305*8.30663*8.30314
10/06/2015 07:10:00*8.305*8.30516*8.3062*8.3039
10/06/2015 07:15:00*8.30516*8.30194*8.3057*8.30194
10/06/2015 07:20:00*8.30194*8.3018*8.30361*8.3003
10/06/2015 07:25:00*8.3018*8.30227*8.3038*8.30174
10/06/2015 07:30:00*8.30227*8.30369*8.3057*8.3012
10/06/2015 07:35:00*8.30369*8.3084*8.30898*8.30369
10/06/2015 07:40:00*8.3084*8.2983*8.30867*8.2982
10/06/2015 07:45:00*8.2983*8.2997*8.3031*8.2982
10/06/2015 07:50:00*8.2997*8.30186*8.3032*8.2997
10/06/2015 07:55:00*8.30186*8.2985*8.30317*8.2976
10/06/2015 08:00:00*8.2985*8.2967*8.2993*8.2964
10/06/2015 08:05:00*8.2967*8.29353*8.29886*8.29303
10/06/2015 08:10:00*8.29353*8.2969*8.299*8.293
10/06/2015 08:15:00*8.2969*8.2955*8.2976*8.29497
10/06/2015 08:20:00*8.2955*8.29605*8.29654*8.2934
10/06/2015 08:25:00*8.29605*8.29513*8.2963*8.29306
10/06/2015 08:30:00*8.29513*8.295*8.2974*8.29455
10/06/2015 08:35:00*8.295*8.2967*8.2976*8.2935
10/06/2015 08:40:00*8.2967*8.2925*8.2974*8.2925
10/06/2015 08:45:00*8.2925*8.29367*8.29567*8.29185
10/06/2015 08:50:00*8.29367*8.2958*8.2966*8.29166
10/06/2015 08:55:00*8.2958*8.2973*8.2993*8.295
10/06/2015 09:00:00*8.2973*8.2984*8.30037*8.29489
10/06/2015 09:05:00*8.2984*8.29165*8.29866*8.29046
10/06/2015 09:10:00*8.29165*8.29319*8.2951*8.2906
10/06/2015 09:15:00*8.29319*8.29327*8.29504*8.29317
10/06/2015 09:20:00*8.29327*8.29243*8.2966*8.29103
10/06/2015 09:25:00*8.29243*8.2923*8.29441*8.28967
10/06/2015 09:30:00*8.2923*8.2881*8.2926*8.28773
10/06/2015 09:35:00*8.2881*8.28977*8.2941*8.2881
10/06/2015 09:40:00*8.28977*8.2933*8.29379*8.288
10/06/2015 09:45:00*8.2933*8.289*8.29375*8.28631
10/06/2015 09:50:00*8.289*8.28768*8.2893*8.28674
10/06/2015 09:55:00*8.28768*8.2884*8.2907*8.28553
10/06/2015 10:00:00*8.2884*8.2876*8.29091*8.2869
10/06/2015 10:05:00*8.2876*8.2816*8.29239*8.28111
10/06/2015 10:10:00*8.2816*8.2787*8.28236*8.2757
10/06/2015 10:15:00*8.2787*8.2698*8.2787*8.2675
10/06/2015 10:20:00*8.2698*8.2632*8.2752*8.26042
10/06/2015 10:25:00*8.2632*8.2695*8.27087*8.2629
10/06/2015 10:30:00*8.2695*8.2717*8.27376*8.2673
10/06/2015 10:35:00*8.2717*8.26722*8.273*8.26642
10/06/2015 10:40:00*8.26722*8.26747*8.2717*8.26696
10/06/2015 10:45:00*8.26747*8.27098*8.2723*8.26552
10/06/2015 10:50:00*8.27098*8.26583*8.27113*8.26583
10/06/2015 10:55:00*8.26583*8.2563*8.2677*8.2562
10/06/2015 11:00:00*8.2563*8.2467*8.2583*8.246
10/06/2015 11:05:00*8.2467*8.24663*8.24944*8.2413
10/06/2015 11:10:00*8.24663*8.2466*8.24834*8.24188
10/06/2015 11:15:00*8.2466*8.25249*8.25261*8.2465
10/06/2015 11:20:00*8.25249*8.25212*8.2541*8.25028
10/06/2015 11:25:00*8.25212*8.2487*8.253*8.24737
10/06/2015 11:30:00*8.2487*8.24543*8.2487*8.24097
10/06/2015 11:35:00*8.24543*8.2418*8.24555*8.23883
10/06/2015 11:40:00*8.2418*8.24357*8.244*8.23967
10/06/2015 11:45:00*8.24357*8.2439*8.24471*8.24103
10/06/2015 11:50:00*8.2439*8.2406*8.2439*8.23722
10/06/2015 11:55:00*8.2406*8.2379*8.2414*8.23595
10/06/2015 12:00:00*8.2379*8.2361*8.238*8.23395
10/06/2015 12:05:00*8.2361*8.2362*8.2394*8.2342
10/06/2015 12:10:00*8.2362*8.238*8.2391*8.2348
10/06/2015 12:15:00*8.238*8.2363*8.2386*8.2324
10/06/2015 12:20:00*8.2363*8.2296*8.238*8.2295
10/06/2015 12:25:00*8.2296*8.2333*8.2343*8.2293
10/06/2015 12:30:00*8.2333*8.2351*8.2356*8.2333
10/06/2015 12:35:00*8.2351*8.2358*8.2358*8.2332
10/06/2015 12:40:00*8.2358*8.2427*8.2427*8.2353
10/06/2015 12:45:00*8.2427*8.2445*8.24753*8.2394
10/06/2015 12:50:00*8.2445*8.2462*8.2478*8.2423
10/06/2015 12:55:00*8.2462*8.2475*8.2486*8.2451
10/06/2015 13:00:00*8.2475*8.2434*8.2483*8.2412
10/06/2015 13:05:00*8.2434*8.2441*8.2455*8.2417
10/06/2015 13:10:00*8.2441*8.25091*8.2511*8.24394
10/06/2015 13:15:00*8.25091*8.24532*8.2512*8.2432
10/06/2015 13:20:00*8.24532*8.2453*8.246*8.2435
10/06/2015 13:25:00*8.2453*8.2449*8.2462*8.2441
10/06/2015 13:30:00*8.2449*8.2475*8.2486*8.2442
10/06/2015 13:35:00*8.2475*8.2471*8.2485*8.2454
10/06/2015 13:40:00*8.2471*8.2473*8.2494*8.2461
10/06/2015 13:45:00*8.2473*8.2466*8.2477*8.2447
10/06/2015 13:50:00*8.2466*8.2465*8.2483*8.2434
10/06/2015 13:55:00*8.2465*8.2444*8.2465*8.2433
10/06/2015 14:00:00*8.2444*8.2457*8.2459*8.2436
10/06/2015 14:05:00*8.2457*8.2474*8.248*8.2457
10/06/2015 14:10:00*8.2474*8.2489*8.2499*8.2471
10/06/2015 14:15:00*8.2489*8.247*8.2493*8.2466
10/06/2015 14:20:00*8.247*8.2444*8.2473*8.2438
10/06/2015 14:25:00*8.2444*8.2367*8.2444*8.23643
10/06/2015 14:30:00*8.2367*8.23941*8.2395*8.2349
10/06/2015 14:35:00*8.23941*8.2394*8.2406*8.238
10/06/2015 14:40:00*8.2394*8.2417*8.2421*8.2386
10/06/2015 14:45:00*8.2417*8.2339*8.2417*8.2339
10/06/2015 14:50:00*8.2339*8.23256*8.2343*8.2301
10/06/2015 14:55:00*8.23256*8.2351*8.2353*8.23173
10/06/2015 15:00:00*8.2351*8.23366*8.2352*8.2323
10/06/2015 15:05:00*8.23366*8.2326*8.23393*8.2292
10/06/2015 15:10:00*8.2326*8.23317*8.235*8.2317
10/06/2015 15:15:00*8.23317*8.2335*8.2336*8.2312
10/06/2015 15:20:00*8.2335*8.2345*8.23548*8.23172
10/06/2015 15:25:00*8.2345*8.23396*8.2351*8.23258
10/06/2015 15:30:00*8.23396*8.23406*8.2356*8.23355
10/06/2015 15:35:00*8.23406*8.23456*8.23549*8.23358
10/06/2015 15:40:00*8.23456*8.2316*8.23456*8.23112
10/06/2015 15:45:00*8.2316*8.22641*8.2316*8.22634
10/06/2015 15:50:00*8.22641*8.22629*8.22723*8.22605
10/06/2015 15:55:00*8.22629*8.22941*8.23027*8.22622
10/06/2015 16:00:00*8.22941*8.22798*8.23011*8.22792
10/06/2015 16:05:00*8.22798*8.2296*8.23068*8.22798
10/06/2015 16:10:00*8.2296*8.2315*8.2315*8.22917
10/06/2015 16:15:00*8.2315*8.22951*8.23237*8.22951
10/06/2015 16:20:00*8.22951*8.2292*8.22954*8.22853
10/06/2015 16:25:00*8.2292*8.22986*8.23147*8.2292
10/06/2015 16:30:00*8.22986*8.2301*8.2311*8.2298
10/06/2015 16:35:00*8.2301*8.2303*8.2305*8.23002
10/06/2015 16:40:00*8.2303*8.2318*8.2322*8.22971
10/06/2015 16:45:00*8.2318*8.23246*8.2328*8.2318
10/06/2015 16:50:00*8.23246*8.23423*8.23469*8.23238
10/06/2015 16:55:00*8.23423*8.23643*8.23649*8.23403
10/06/2015 17:00:00*8.23643*8.2266*8.237*8.2234
