10/04/2015 17:05:00*8.3453*8.3359*8.3453*8.3359
10/04/2015 17:10:00*8.3359*8.3627*8.3627*8.335
10/04/2015 17:15:00*8.3627*8.3573*8.3627*8.3422
10/04/2015 17:20:00*8.3573*8.35447*8.3573*8.3534
10/04/2015 17:25:00*8.35447*8.3541*8.3555*8.352
10/04/2015 17:30:00*8.3541*8.3541*8.3541*8.354
10/04/2015 17:35:00*8.3541*8.3554*8.358*8.3537
10/04/2015 17:40:00*8.3554*8.35007*8.3554*8.34782
10/04/2015 17:45:00*8.35007*8.3551*8.3551*8.34915
10/04/2015 17:50:00*8.3551*8.3668*8.3668*8.3551
10/04/2015 17:55:00*8.3668*8.3551*8.368*8.3549
10/04/2015 18:00:00*8.3551*8.3566*8.3574*8.35279
10/04/2015 18:05:00*8.3566*8.3609*8.3609*8.3566
10/04/2015 18:10:00*8.3609*8.3639*8.3655*8.3609
10/04/2015 18:15:00*8.3639*8.364*8.3706*8.36018
10/04/2015 18:20:00*8.364*8.3636*8.3645*8.3584
10/04/2015 18:25:00*8.3636*8.3576*8.36478*8.3576
10/04/2015 18:30:00*8.3576*8.3614*8.369*8.3574
10/04/2015 18:35:00*8.3614*8.3575*8.3614*8.3571
10/04/2015 18:40:00*8.3575*8.3652*8.3667*8.3546
10/04/2015 18:45:00*8.3652*8.35633*8.3722*8.35633
10/04/2015 18:50:00*8.35633*8.36686*8.3724*8.3552
10/04/2015 18:55:00*8.36686*8.3685*8.3735*8.35848
10/04/2015 19:00:00*8.3685*8.3643*8.3689*8.35167
10/04/2015 19:05:00*8.3643*8.3639*8.3653*8.36
10/04/2015 19:10:00*8.3639*8.3648*8.3657*8.3639
10/04/2015 19:15:00*8.3648*8.3663*8.3705*8.3646
10/04/2015 19:20:00*8.3663*8.3658*8.369*8.3657
10/04/2015 19:25:00*8.3658*8.3642*8.3661*8.3642
10/04/2015 19:30:00*8.3642*8.3643*8.366*8.3639
10/04/2015 19:35:00*8.3643*8.3646*8.3661*8.3637
10/04/2015 19:40:00*8.3646*8.3635*8.3646*8.3635
10/04/2015 19:45:00*8.3635*8.3685*8.3689*8.3633
10/04/2015 19:50:00*8.3685*8.3675*8.3685*8.367
10/04/2015 19:55:00*8.3675*8.3644*8.3676*8.3639
10/04/2015 20:00:00*8.3644*8.3677*8.368*8.364
10/04/2015 20:05:00*8.3677*8.3673*8.3683*8.3655
10/04/2015 20:10:00*8.3673*8.3688*8.3694*8.3662
10/04/2015 20:15:00*8.3688*8.3677*8.3696*8.3662
10/04/2015 20:20:00*8.3677*8.3685*8.3693*8.3673
10/04/2015 20:25:00*8.3685*8.3679*8.3687*8.3672
10/04/2015 20:30:00*8.3679*8.368*8.3688*8.3664
10/04/2015 20:35:00*8.368*8.3697*8.3707*8.368
10/04/2015 20:40:00*8.3697*8.3692*8.3713*8.3669
10/04/2015 20:45:00*8.3692*8.3656*8.3694*8.3644
10/04/2015 20:50:00*8.3656*8.3683*8.3684*8.3656
10/04/2015 20:55:00*8.3683*8.3695*8.3699*8.368
10/04/2015 21:00:00*8.3695*8.3676*8.3697*8.36661
10/04/2015 21:05:00*8.3676*8.3644*8.3676*8.3642
10/04/2015 21:10:00*8.3644*8.3641*8.3672*8.364
10/04/2015 21:15:00*8.3641*8.3609*8.3649*8.3607
10/04/2015 21:20:00*8.3609*8.363*8.3635*8.3609
10/04/2015 21:25:00*8.363*8.3625*8.3634*8.3615
10/04/2015 21:30:00*8.3625*8.3637*8.3646*8.3609
10/04/2015 21:35:00*8.3637*8.3595*8.3648*8.3595
10/04/2015 21:40:00*8.3595*8.3561*8.361*8.3561
10/04/2015 21:45:00*8.3561*8.3547*8.3573*8.3544
10/04/2015 21:50:00*8.3547*8.3506*8.355*8.3488
10/04/2015 21:55:00*8.3506*8.3491*8.3509*8.3491
10/04/2015 22:00:00*8.3491*8.3454*8.3498*8.3452
10/04/2015 22:05:00*8.3454*8.3468*8.3478*8.3443
10/04/2015 22:10:00*8.3468*8.3432*8.3468*8.3432
10/04/2015 22:15:00*8.3432*8.3458*8.3459*8.3429
10/04/2015 22:20:00*8.3458*8.3445*8.3458*8.3421
10/04/2015 22:25:00*8.3445*8.344*8.3445*8.3431
10/04/2015 22:30:00*8.344*8.3404*8.344*8.3389
10/04/2015 22:35:00*8.3404*8.3417*8.3417*8.3401
10/04/2015 22:40:00*8.3417*8.3422*8.3432*8.3415
10/04/2015 22:45:00*8.3422*8.3432*8.3434*8.3415
10/04/2015 22:50:00*8.3432*8.3419*8.344*8.3418
10/04/2015 22:55:00*8.3419*8.3435*8.3436*8.3418
10/04/2015 23:00:00*8.3435*8.3438*8.3441*8.3427
10/04/2015 23:05:00*8.3438*8.346*8.3468*8.3438
10/04/2015 23:10:00*8.346*8.3471*8.3472*8.3457
10/04/2015 23:15:00*8.3471*8.3482*8.3486*8.347
10/04/2015 23:20:00*8.3482*8.349*8.3494*8.3482
10/04/2015 23:25:00*8.349*8.3485*8.3494*8.3484
10/04/2015 23:30:00*8.3485*8.3471*8.3486*8.347
10/04/2015 23:35:00*8.3471*8.3484*8.3484*8.3469
10/04/2015 23:40:00*8.3484*8.3483*8.35*8.347
10/04/2015 23:45:00*8.3483*8.3488*8.3495*8.3479
10/04/2015 23:50:00*8.3488*8.3517*8.3523*8.3485
10/04/2015 23:55:00*8.3517*8.3519*8.3523*8.3498
10/05/2015 00:00:00*8.3519*8.3518*8.3523*8.3504
10/05/2015 00:05:00*8.3518*8.3521*8.3529*8.3513
10/05/2015 00:10:00*8.3521*8.3538*8.3539*8.3519
10/05/2015 00:15:00*8.3538*8.3522*8.3539*8.3444
10/05/2015 00:20:00*8.3522*8.3521*8.3522*8.3503
10/05/2015 00:25:00*8.3521*8.35422*8.35829*8.3519
10/05/2015 00:30:00*8.35422*8.35281*8.35422*8.35281
10/05/2015 00:35:00*8.35281*8.35288*8.35417*8.35281
10/05/2015 00:40:00*8.35288*8.35288*8.35288*8.35288
10/05/2015 00:45:00*8.35288*8.35077*8.35288*8.35077
10/05/2015 00:50:00*8.35077*8.3508*8.35184*8.34923
10/05/2015 00:55:00*8.3508*8.3507*8.3508*8.35054
10/05/2015 01:00:00*8.3507*8.3485*8.3507*8.34641
10/05/2015 01:05:00*8.3485*8.3455*8.34959*8.34507
10/05/2015 01:10:00*8.3455*8.3463*8.34832*8.3454
10/05/2015 01:15:00*8.3463*8.3476*8.3479*8.34507
10/05/2015 01:20:00*8.3476*8.35031*8.35031*8.34716
10/05/2015 01:25:00*8.35031*8.35249*8.35249*8.35031
10/05/2015 01:30:00*8.35249*8.3515*8.35251*8.3511
10/05/2015 01:35:00*8.3515*8.3511*8.3518*8.3511
10/05/2015 01:40:00*8.3511*8.35302*8.35511*8.3499
10/05/2015 01:45:00*8.35302*8.3536*8.354*8.3514
10/05/2015 01:50:00*8.3536*8.35417*8.35664*8.3534
10/05/2015 01:55:00*8.35417*8.3555*8.3557*8.35417
10/05/2015 02:00:00*8.3555*8.35377*8.3558*8.35249
10/05/2015 02:05:00*8.35377*8.3489*8.35735*8.3486
10/05/2015 02:10:00*8.3489*8.3509*8.3538*8.3469
10/05/2015 02:15:00*8.3509*8.3471*8.35256*8.3471
10/05/2015 02:20:00*8.3471*8.3478*8.35032*8.3464
10/05/2015 02:25:00*8.3478*8.3389*8.3485*8.3381
10/05/2015 02:30:00*8.3389*8.35318*8.35429*8.33667
10/05/2015 02:35:00*8.35318*8.33544*8.35318*8.3309
10/05/2015 02:40:00*8.33544*8.3359*8.33935*8.33526
10/05/2015 02:45:00*8.3359*8.33735*8.33856*8.33296
10/05/2015 02:50:00*8.33735*8.33877*8.33877*8.3357
10/05/2015 02:55:00*8.33877*8.33755*8.33877*8.33687
10/05/2015 03:00:00*8.33755*8.33691*8.34544*8.33691
10/05/2015 03:05:00*8.33691*8.34838*8.34944*8.33691
10/05/2015 03:10:00*8.34838*8.33993*8.3487*8.33958
10/05/2015 03:15:00*8.33993*8.33639*8.33993*8.334
10/05/2015 03:20:00*8.33639*8.3195*8.33836*8.3185
10/05/2015 03:25:00*8.3195*8.32591*8.32627*8.3193
10/05/2015 03:30:00*8.32591*8.3227*8.32725*8.32146
10/05/2015 03:35:00*8.3227*8.3144*8.3227*8.30997
10/05/2015 03:40:00*8.3144*8.30852*8.3144*8.3045
10/05/2015 03:45:00*8.30852*8.30852*8.31194*8.30737
10/05/2015 03:50:00*8.30852*8.3193*8.32168*8.3073
10/05/2015 03:55:00*8.3193*8.3211*8.3221*8.3127
10/05/2015 04:00:00*8.3211*8.31727*8.32313*8.3155
10/05/2015 04:05:00*8.31727*8.3146*8.3203*8.3132
10/05/2015 04:10:00*8.3146*8.3116*8.3148*8.31095
10/05/2015 04:15:00*8.3116*8.30267*8.312*8.3004
10/05/2015 04:20:00*8.30267*8.3044*8.3067*8.30229
10/05/2015 04:25:00*8.3044*8.30675*8.30694*8.30028
10/05/2015 04:30:00*8.30675*8.31592*8.31789*8.30357
10/05/2015 04:35:00*8.31592*8.3064*8.3163*8.3048
10/05/2015 04:40:00*8.3064*8.3081*8.3129*8.3054
10/05/2015 04:45:00*8.3081*8.31076*8.31852*8.3062
10/05/2015 04:50:00*8.31076*8.30851*8.31162*8.30789
10/05/2015 04:55:00*8.30851*8.30752*8.30924*8.30577
10/05/2015 05:00:00*8.30752*8.31017*8.31047*8.30675
10/05/2015 05:05:00*8.31017*8.3065*8.31187*8.30547
10/05/2015 05:10:00*8.3065*8.30557*8.30824*8.3008
10/05/2015 05:15:00*8.30557*8.3034*8.30806*8.303
10/05/2015 05:20:00*8.3034*8.3019*8.30652*8.2999
10/05/2015 05:25:00*8.3019*8.3044*8.3087*8.3019
10/05/2015 05:30:00*8.3044*8.30308*8.3048*8.2999
10/05/2015 05:35:00*8.30308*8.30158*8.30703*8.30128
10/05/2015 05:40:00*8.30158*8.3017*8.3037*8.29943
10/05/2015 05:45:00*8.3017*8.29916*8.30324*8.2942
10/05/2015 05:50:00*8.29916*8.30016*8.30108*8.29253
10/05/2015 05:55:00*8.30016*8.29963*8.30176*8.29659
10/05/2015 06:00:00*8.29963*8.3013*8.3052*8.2973
10/05/2015 06:05:00*8.3013*8.30265*8.30271*8.30011
10/05/2015 06:10:00*8.30265*8.30295*8.3035*8.30026
10/05/2015 06:15:00*8.30295*8.30136*8.30364*8.299
10/05/2015 06:20:00*8.30136*8.30819*8.30836*8.30136
10/05/2015 06:25:00*8.30819*8.30645*8.3086*8.30614
10/05/2015 06:30:00*8.30645*8.3011*8.30672*8.3008
10/05/2015 06:35:00*8.3011*8.30743*8.30835*8.3011
10/05/2015 06:40:00*8.30743*8.3083*8.30911*8.30372
10/05/2015 06:45:00*8.3083*8.31062*8.3126*8.30628
10/05/2015 06:50:00*8.31062*8.31128*8.3146*8.30625
10/05/2015 06:55:00*8.31128*8.31744*8.31934*8.3098
10/05/2015 07:00:00*8.31744*8.31721*8.31853*8.31608
10/05/2015 07:05:00*8.31721*8.31717*8.3183*8.31603
10/05/2015 07:10:00*8.31717*8.31792*8.31918*8.3161
10/05/2015 07:15:00*8.31792*8.31871*8.32283*8.31758
10/05/2015 07:20:00*8.31871*8.3217*8.32535*8.31871
10/05/2015 07:25:00*8.3217*8.32409*8.32611*8.3211
10/05/2015 07:30:00*8.32409*8.32437*8.32564*8.32204
10/05/2015 07:35:00*8.32437*8.3209*8.32553*8.3204
10/05/2015 07:40:00*8.3209*8.32352*8.32485*8.31836
10/05/2015 07:45:00*8.32352*8.3235*8.3245*8.3207
10/05/2015 07:50:00*8.3235*8.3268*8.3279*8.32209
10/05/2015 07:55:00*8.3268*8.32446*8.327*8.3238
10/05/2015 08:00:00*8.32446*8.32505*8.3276*8.32112
10/05/2015 08:05:00*8.32505*8.3266*8.32847*8.3237
10/05/2015 08:10:00*8.3266*8.32308*8.3268*8.3218
10/05/2015 08:15:00*8.32308*8.3224*8.3234*8.3195
10/05/2015 08:20:00*8.3224*8.3167*8.3224*8.3156
10/05/2015 08:25:00*8.3167*8.3174*8.3188*8.3163
10/05/2015 08:30:00*8.3174*8.3171*8.3183*8.3165
10/05/2015 08:35:00*8.3171*8.31292*8.3178*8.31233
10/05/2015 08:40:00*8.31292*8.3112*8.3131*8.308
10/05/2015 08:45:00*8.3112*8.32179*8.32413*8.31004
10/05/2015 08:50:00*8.32179*8.3231*8.32975*8.3213
10/05/2015 08:55:00*8.3231*8.32763*8.3304*8.32294
10/05/2015 09:00:00*8.32763*8.32782*8.3306*8.3251
10/05/2015 09:05:00*8.32782*8.3278*8.3299*8.32629
10/05/2015 09:10:00*8.3278*8.32853*8.33142*8.32645
10/05/2015 09:15:00*8.32853*8.33003*8.3322*8.3278
10/05/2015 09:20:00*8.33003*8.3258*8.33045*8.32569
10/05/2015 09:25:00*8.3258*8.3234*8.3287*8.32249
10/05/2015 09:30:00*8.3234*8.32649*8.3268*8.3225
10/05/2015 09:35:00*8.32649*8.32674*8.3287*8.325
10/05/2015 09:40:00*8.32674*8.3256*8.3291*8.32353
10/05/2015 09:45:00*8.3256*8.32389*8.33098*8.32344
10/05/2015 09:50:00*8.32389*8.3256*8.32652*8.3215
10/05/2015 09:55:00*8.3256*8.32695*8.3279*8.3236
10/05/2015 10:00:00*8.32695*8.32347*8.32948*8.32273
10/05/2015 10:05:00*8.32347*8.315*8.3269*8.3139
10/05/2015 10:10:00*8.315*8.31726*8.3203*8.3147
10/05/2015 10:15:00*8.31726*8.32464*8.32574*8.31718
10/05/2015 10:20:00*8.32464*8.32325*8.32596*8.32208
10/05/2015 10:25:00*8.32325*8.32515*8.32741*8.32229
10/05/2015 10:30:00*8.32515*8.32426*8.32704*8.32158
10/05/2015 10:35:00*8.32426*8.3232*8.3247*8.32009
10/05/2015 10:40:00*8.3232*8.3233*8.3269*8.32187
10/05/2015 10:45:00*8.3233*8.32425*8.3244*8.32132
10/05/2015 10:50:00*8.32425*8.3266*8.329*8.32266
10/05/2015 10:55:00*8.3266*8.3263*8.3297*8.32384
10/05/2015 11:00:00*8.3263*8.31673*8.32761*8.31671
10/05/2015 11:05:00*8.31673*8.31556*8.32084*8.31435
10/05/2015 11:10:00*8.31556*8.31505*8.3188*8.31345
10/05/2015 11:15:00*8.31505*8.31741*8.31989*8.31505
10/05/2015 11:20:00*8.31741*8.31331*8.31833*8.31331
10/05/2015 11:25:00*8.31331*8.3231*8.32406*8.31331
10/05/2015 11:30:00*8.3231*8.32036*8.3241*8.3173
10/05/2015 11:35:00*8.32036*8.32283*8.323*8.31736
10/05/2015 11:40:00*8.32283*8.32148*8.32383*8.3174
10/05/2015 11:45:00*8.32148*8.33018*8.33384*8.32148
10/05/2015 11:50:00*8.33018*8.3313*8.3328*8.32815
10/05/2015 11:55:00*8.3313*8.332*8.3337*8.33063
10/05/2015 12:00:00*8.332*8.3399*8.3399*8.3318
10/05/2015 12:05:00*8.3399*8.3381*8.3409*8.3371
10/05/2015 12:10:00*8.3381*8.3444*8.3444*8.3379
10/05/2015 12:15:00*8.3444*8.3534*8.354*8.344
10/05/2015 12:20:00*8.3534*8.3552*8.357*8.3524
10/05/2015 12:25:00*8.3552*8.354*8.356*8.3519
10/05/2015 12:30:00*8.354*8.3517*8.3546*8.3515
10/05/2015 12:35:00*8.3517*8.3547*8.356*8.351
10/05/2015 12:40:00*8.3547*8.3549*8.3572*8.35402
10/05/2015 12:45:00*8.3549*8.3554*8.3567*8.3533
10/05/2015 12:50:00*8.3554*8.356*8.356*8.3535
10/05/2015 12:55:00*8.356*8.35669*8.3605*8.3556
10/05/2015 13:00:00*8.35669*8.3538*8.3587*8.3536
10/05/2015 13:05:00*8.3538*8.3523*8.3558*8.3523
10/05/2015 13:10:00*8.3523*8.3562*8.3567*8.3523
10/05/2015 13:15:00*8.3562*8.355*8.3566*8.3531
10/05/2015 13:20:00*8.355*8.3561*8.3565*8.3541
10/05/2015 13:25:00*8.3561*8.35517*8.3566*8.35352
10/05/2015 13:30:00*8.35517*8.3528*8.3552*8.3526
10/05/2015 13:35:00*8.3528*8.3539*8.355*8.3527
10/05/2015 13:40:00*8.3539*8.3553*8.3558*8.3538
10/05/2015 13:45:00*8.3553*8.3509*8.3556*8.3508
10/05/2015 13:50:00*8.3509*8.3511*8.3532*8.3495
10/05/2015 13:55:00*8.3511*8.3535*8.3539*8.3511
10/05/2015 14:00:00*8.3535*8.356*8.3567*8.3535
10/05/2015 14:05:00*8.356*8.3541*8.3578*8.3535
10/05/2015 14:10:00*8.3541*8.356*8.3576*8.3536
10/05/2015 14:15:00*8.356*8.3591*8.3595*8.356
10/05/2015 14:20:00*8.3591*8.3583*8.3604*8.3569
10/05/2015 14:25:00*8.3583*8.3555*8.3583*8.3533
10/05/2015 14:30:00*8.3555*8.3538*8.3558*8.3533
10/05/2015 14:35:00*8.3538*8.3503*8.3546*8.3503
10/05/2015 14:40:00*8.3503*8.3501*8.351*8.3499
10/05/2015 14:45:00*8.3501*8.351*8.3519*8.3495
10/05/2015 14:50:00*8.351*8.351*8.3512*8.3497
10/05/2015 14:55:00*8.351*8.3474*8.3511*8.3474
10/05/2015 15:00:00*8.3474*8.3499*8.3505*8.3466
10/05/2015 15:05:00*8.3499*8.3493*8.3502*8.3481
10/05/2015 15:10:00*8.3493*8.3478*8.3493*8.3472
10/05/2015 15:15:00*8.3478*8.3472*8.3483*8.347
10/05/2015 15:20:00*8.3472*8.3469*8.3475*8.3466
10/05/2015 15:25:00*8.3469*8.3437*8.3469*8.3437
10/05/2015 15:30:00*8.3437*8.3431*8.3452*8.3431
10/05/2015 15:35:00*8.3431*8.3419*8.3431*8.3418
10/05/2015 15:40:00*8.3419*8.34207*8.34272*8.34115
10/05/2015 15:45:00*8.34207*8.34145*8.34252*8.34026
10/05/2015 15:50:00*8.34145*8.34261*8.34271*8.3409
10/05/2015 15:55:00*8.34261*8.34135*8.34282*8.33998
10/05/2015 16:00:00*8.34135*8.33927*8.3426*8.33909
10/05/2015 16:05:00*8.33927*8.33808*8.33927*8.338
10/05/2015 16:10:00*8.33808*8.33709*8.33852*8.33709
10/05/2015 16:15:00*8.33709*8.3371*8.33802*8.3367
10/05/2015 16:20:00*8.3371*8.33623*8.3371*8.334
10/05/2015 16:25:00*8.33623*8.33464*8.33632*8.3328
10/05/2015 16:30:00*8.33464*8.33518*8.33518*8.33339
10/05/2015 16:35:00*8.33518*8.33562*8.33891*8.33242
10/05/2015 16:40:00*8.33562*8.33202*8.33572*8.33202
10/05/2015 16:45:00*8.33202*8.33608*8.33887*8.33122
10/05/2015 16:50:00*8.33608*8.334*8.33608*8.333
10/05/2015 16:55:00*8.334*8.33241*8.33847*8.3311
10/05/2015 17:00:00*8.33241*8.3233*8.33794*8.3229
