10/04/2015 15:00:00*8.35609*8.35248*8.35609*8.35232
10/04/2015 15:05:00*8.35248*8.3515*8.3532*8.3515
10/04/2015 15:10:00*8.3515*8.35051*8.3517*8.34159
10/04/2015 15:15:00*8.35051*8.35051*8.3515*8.3504
10/04/2015 15:20:00*8.35051*8.3499*8.35056*8.34174
10/04/2015 15:25:00*8.3499*8.34501*8.3513*8.3446
10/04/2015 15:30:00*8.34501*8.34512*8.34519*8.34499
10/04/2015 15:35:00*8.34512*8.34508*8.34513*8.34507
10/04/2015 15:40:00*8.34508*8.34511*8.34513*8.34508
10/04/2015 15:45:00*8.34511*8.34496*8.3498*8.34355
10/04/2015 15:50:00*8.34496*8.3465*8.3465*8.34496
10/04/2015 15:55:00*8.3465*8.3483*8.3483*8.3453
10/04/2015 16:00:00*8.3483*8.34523*8.3488*8.34523
10/04/2015 16:05:00*8.34523*8.347*8.347*8.34523
10/04/2015 16:10:00*8.347*8.34656*8.3478*8.34617
10/04/2015 16:15:00*8.34656*8.3473*8.3484*8.34654
10/04/2015 16:20:00*8.3473*8.3481*8.3504*8.3471
10/04/2015 16:25:00*8.3481*8.3484*8.3484*8.34273
10/04/2015 16:30:00*8.3484*8.3484*8.3485*8.34594
10/04/2015 16:35:00*8.3484*8.3443*8.3513*8.34406
10/04/2015 16:40:00*8.3443*8.34644*8.34645*8.3443
10/04/2015 16:45:00*8.34644*8.34648*8.34652*8.3451
10/04/2015 16:50:00*8.34648*8.34285*8.34648*8.34283
10/04/2015 16:55:00*8.34285*8.34666*8.3467*8.34282
10/04/2015 17:00:00*8.34666*8.3453*8.34668*8.3453
