10/01/2015 17:05:00*8.3726*8.3753*8.3761*8.3722
10/01/2015 17:10:00*8.3753*8.37648*8.3778*8.375
10/01/2015 17:15:00*8.37648*8.3769*8.3774*8.37589
10/01/2015 17:20:00*8.3769*8.3777*8.3777*8.37681
10/01/2015 17:25:00*8.3777*8.3748*8.37851*8.3748
10/01/2015 17:30:00*8.3748*8.3754*8.3754*8.37388
10/01/2015 17:35:00*8.3754*8.37868*8.3799*8.3754
10/01/2015 17:40:00*8.37868*8.37848*8.37868*8.37806
10/01/2015 17:45:00*8.37848*8.3641*8.37848*8.3641
10/01/2015 17:50:00*8.3641*8.3728*8.3728*8.3641
10/01/2015 17:55:00*8.3728*8.3741*8.3741*8.36864
10/01/2015 18:00:00*8.3741*8.3814*8.3814*8.3728
10/01/2015 18:05:00*8.3814*8.3784*8.3814*8.37658
10/01/2015 18:10:00*8.3784*8.3777*8.3785*8.37711
10/01/2015 18:15:00*8.3777*8.377*8.3779*8.3769
10/01/2015 18:20:00*8.377*8.3771*8.3776*8.37612
10/01/2015 18:25:00*8.3771*8.3762*8.3771*8.3762
10/01/2015 18:30:00*8.3762*8.374*8.3762*8.3737
10/01/2015 18:35:00*8.374*8.374*8.3744*8.3739
10/01/2015 18:40:00*8.374*8.3748*8.375*8.374
10/01/2015 18:45:00*8.3748*8.3747*8.3753*8.3747
10/01/2015 18:50:00*8.3747*8.3762*8.3765*8.3747
10/01/2015 18:55:00*8.3762*8.3769*8.3777*8.3761
10/01/2015 19:00:00*8.3769*8.3769*8.3769*8.3763
10/01/2015 19:05:00*8.3769*8.3774*8.3777*8.3769
10/01/2015 19:10:00*8.3774*8.3761*8.3789*8.3757
10/01/2015 19:15:00*8.3761*8.377*8.377*8.3761
10/01/2015 19:20:00*8.377*8.3772*8.3772*8.3769
10/01/2015 19:25:00*8.3772*8.3769*8.3773*8.3768
10/01/2015 19:30:00*8.3769*8.378*8.3783*8.3769
10/01/2015 19:35:00*8.378*8.378*8.3783*8.3776
10/01/2015 19:40:00*8.378*8.378*8.3786*8.3777
10/01/2015 19:45:00*8.378*8.3736*8.378*8.3736
10/01/2015 19:50:00*8.3736*8.3729*8.3747*8.3728
10/01/2015 19:55:00*8.3729*8.373*8.3731*8.371
10/01/2015 20:00:00*8.373*8.3739*8.3741*8.373
10/01/2015 20:05:00*8.3739*8.3744*8.3758*8.3721
10/01/2015 20:10:00*8.3744*8.3741*8.375*8.3734
10/01/2015 20:15:00*8.3741*8.3779*8.3782*8.3733
10/01/2015 20:20:00*8.3779*8.3786*8.3791*8.3776
10/01/2015 20:25:00*8.3786*8.3785*8.3792*8.3772
10/01/2015 20:30:00*8.3785*8.3781*8.3791*8.3771
10/01/2015 20:35:00*8.3781*8.3776*8.3792*8.3772
10/01/2015 20:40:00*8.3776*8.3762*8.3778*8.3758
10/01/2015 20:45:00*8.3762*8.3761*8.3769*8.3755
10/01/2015 20:50:00*8.3761*8.3769*8.3773*8.3752
10/01/2015 20:55:00*8.3769*8.3751*8.3776*8.3747
10/01/2015 21:00:00*8.3751*8.3728*8.3752*8.3725
10/01/2015 21:05:00*8.3728*8.3693*8.373*8.36626
10/01/2015 21:10:00*8.3693*8.3687*8.3696*8.3686
10/01/2015 21:15:00*8.3687*8.3687*8.3693*8.3686
10/01/2015 21:20:00*8.3687*8.3687*8.3705*8.3687
10/01/2015 21:25:00*8.3687*8.3685*8.3692*8.3677
10/01/2015 21:30:00*8.3685*8.3679*8.3689*8.3673
10/01/2015 21:35:00*8.3679*8.3661*8.3685*8.3632
10/01/2015 21:40:00*8.3661*8.3634*8.3676*8.3633
10/01/2015 21:45:00*8.3634*8.3639*8.3648*8.3621
10/01/2015 21:50:00*8.3639*8.3631*8.3641*8.3622
10/01/2015 21:55:00*8.3631*8.3636*8.3646*8.3628
10/01/2015 22:00:00*8.3636*8.3643*8.365*8.3634
10/01/2015 22:05:00*8.3643*8.3639*8.3647*8.3632
10/01/2015 22:10:00*8.3639*8.3604*8.364*8.3559
10/01/2015 22:15:00*8.3604*8.3612*8.3613*8.36
10/01/2015 22:20:00*8.3612*8.3648*8.3673*8.361
10/01/2015 22:25:00*8.3648*8.3671*8.3674*8.3643
10/01/2015 22:30:00*8.3671*8.3665*8.3677*8.3654
10/01/2015 22:35:00*8.3665*8.3667*8.3676*8.3663
10/01/2015 22:40:00*8.3667*8.3672*8.3675*8.3659
10/01/2015 22:45:00*8.3672*8.367*8.3673*8.3658
10/01/2015 22:50:00*8.367*8.3669*8.3671*8.3655
10/01/2015 22:55:00*8.3669*8.3685*8.3685*8.3666
10/01/2015 23:00:00*8.3685*8.3685*8.369*8.3677
10/01/2015 23:05:00*8.3685*8.3701*8.3702*8.3683
10/01/2015 23:10:00*8.3701*8.3693*8.3709*8.3691
10/01/2015 23:15:00*8.3693*8.372*8.373*8.3686
10/01/2015 23:20:00*8.372*8.374*8.3746*8.3717
10/01/2015 23:25:00*8.374*8.3714*8.3748*8.3714
10/01/2015 23:30:00*8.3714*8.3729*8.3733*8.3712
10/01/2015 23:35:00*8.3729*8.3747*8.3754*8.3729
10/01/2015 23:40:00*8.3747*8.3749*8.3758*8.3743
10/01/2015 23:45:00*8.3749*8.3751*8.3757*8.3745
10/01/2015 23:50:00*8.3751*8.3733*8.3756*8.3668
10/01/2015 23:55:00*8.3733*8.3738*8.3745*8.3731
10/02/2015 00:00:00*8.3738*8.373*8.3742*8.3727
10/02/2015 00:05:00*8.373*8.3745*8.3755*8.3728
10/02/2015 00:10:00*8.3745*8.3755*8.3769*8.3738
10/02/2015 00:15:00*8.3755*8.3747*8.3764*8.3745
10/02/2015 00:20:00*8.3747*8.3743*8.3753*8.3739
10/02/2015 00:25:00*8.3743*8.3746*8.3755*8.3741
10/02/2015 00:30:00*8.3746*8.3748*8.3755*8.3732
10/02/2015 00:35:00*8.3748*8.3739*8.3762*8.3737
10/02/2015 00:40:00*8.3739*8.3766*8.3777*8.3726
10/02/2015 00:45:00*8.3766*8.3802*8.3803*8.3758
10/02/2015 00:50:00*8.3802*8.3803*8.3803*8.379
10/02/2015 00:55:00*8.3803*8.3806*8.3816*8.3803
10/02/2015 01:00:00*8.3806*8.3815*8.3816*8.3805
10/02/2015 01:05:00*8.3815*8.3825*8.3829*8.381
10/02/2015 01:10:00*8.3825*8.3808*8.3831*8.3808
10/02/2015 01:15:00*8.3808*8.3816*8.3819*8.3807
10/02/2015 01:20:00*8.3816*8.3815*8.3825*8.381
10/02/2015 01:25:00*8.3815*8.3789*8.3819*8.3786
10/02/2015 01:30:00*8.3789*8.3796*8.3807*8.3789
10/02/2015 01:35:00*8.3796*8.3821*8.3824*8.3796
10/02/2015 01:40:00*8.3821*8.3802*8.3826*8.3797
10/02/2015 01:45:00*8.3802*8.3792*8.3805*8.3787
10/02/2015 01:50:00*8.3792*8.3792*8.3799*8.3781
10/02/2015 01:55:00*8.3792*8.3805*8.3806*8.3786
10/02/2015 02:00:00*8.3805*8.3793*8.3818*8.3778
10/02/2015 02:05:00*8.3793*8.38*8.3835*8.37878
10/02/2015 02:10:00*8.38*8.382*8.3841*8.3794
10/02/2015 02:15:00*8.382*8.385*8.3861*8.3813
10/02/2015 02:20:00*8.385*8.3853*8.3872*8.3846
10/02/2015 02:25:00*8.3853*8.3897*8.39062*8.3845
10/02/2015 02:30:00*8.3897*8.3915*8.3919*8.3878
10/02/2015 02:35:00*8.3915*8.3922*8.3922*8.38396
10/02/2015 02:40:00*8.3922*8.38486*8.39296*8.3836
10/02/2015 02:45:00*8.38486*8.3824*8.38486*8.3777
10/02/2015 02:50:00*8.3824*8.38598*8.3865*8.3819
10/02/2015 02:55:00*8.38598*8.38649*8.3882*8.3854
10/02/2015 03:00:00*8.38649*8.387*8.3885*8.38556
10/02/2015 03:05:00*8.387*8.391*8.3914*8.387
10/02/2015 03:10:00*8.391*8.393*8.39541*8.3904
10/02/2015 03:15:00*8.393*8.3892*8.3945*8.3886
10/02/2015 03:20:00*8.3892*8.39503*8.39579*8.3892
10/02/2015 03:25:00*8.39503*8.39192*8.3969*8.39192
10/02/2015 03:30:00*8.39192*8.3936*8.3954*8.39131
10/02/2015 03:35:00*8.3936*8.3933*8.39545*8.3914
10/02/2015 03:40:00*8.3933*8.3929*8.39503*8.39241
10/02/2015 03:45:00*8.3929*8.3917*8.39697*8.38997
10/02/2015 03:50:00*8.3917*8.3937*8.39514*8.3917
10/02/2015 03:55:00*8.3937*8.39431*8.39661*8.3925
10/02/2015 04:00:00*8.39431*8.39432*8.39432*8.39162
10/02/2015 04:05:00*8.39432*8.39395*8.3948*8.38344
10/02/2015 04:10:00*8.39395*8.3912*8.39457*8.39047
10/02/2015 04:15:00*8.3912*8.3836*8.3912*8.3836
10/02/2015 04:20:00*8.3836*8.38526*8.38718*8.3836
10/02/2015 04:25:00*8.38526*8.38729*8.38739*8.38276
10/02/2015 04:30:00*8.38729*8.3887*8.39069*8.38729
10/02/2015 04:35:00*8.3887*8.38969*8.38969*8.38527
10/02/2015 04:40:00*8.38969*8.39016*8.39134*8.38766
10/02/2015 04:45:00*8.39016*8.38855*8.39225*8.38855
10/02/2015 04:50:00*8.38855*8.3901*8.39163*8.38803
10/02/2015 04:55:00*8.3901*8.38908*8.3907*8.38899
10/02/2015 05:00:00*8.38908*8.39239*8.39291*8.38827
10/02/2015 05:05:00*8.39239*8.38795*8.39406*8.38795
10/02/2015 05:10:00*8.38795*8.39139*8.39437*8.38777
10/02/2015 05:15:00*8.39139*8.3896*8.39204*8.38947
10/02/2015 05:20:00*8.3896*8.39269*8.3945*8.38951
10/02/2015 05:25:00*8.39269*8.392*8.39458*8.3916
10/02/2015 05:30:00*8.392*8.3848*8.39241*8.3834
10/02/2015 05:35:00*8.3848*8.3863*8.38722*8.38445
10/02/2015 05:40:00*8.3863*8.3843*8.38729*8.3831
10/02/2015 05:45:00*8.3843*8.3843*8.3849*8.3831
10/02/2015 05:50:00*8.3843*8.3884*8.3886*8.38402
10/02/2015 05:55:00*8.3884*8.388*8.3894*8.38644
10/02/2015 06:00:00*8.388*8.3871*8.38881*8.3862
10/02/2015 06:05:00*8.3871*8.38813*8.389*8.38664
10/02/2015 06:10:00*8.38813*8.39128*8.39129*8.3876
10/02/2015 06:15:00*8.39128*8.3894*8.39291*8.3875
10/02/2015 06:20:00*8.3894*8.3895*8.3903*8.3883
10/02/2015 06:25:00*8.3895*8.3905*8.3911*8.3892
10/02/2015 06:30:00*8.3905*8.3912*8.3913*8.388
10/02/2015 06:35:00*8.3912*8.3898*8.39319*8.3891
10/02/2015 06:40:00*8.3898*8.3786*8.39*8.37846
10/02/2015 06:45:00*8.3786*8.38*8.38037*8.3741
10/02/2015 06:50:00*8.38*8.3866*8.3872*8.37866
10/02/2015 06:55:00*8.3866*8.38032*8.3873*8.37653
10/02/2015 07:00:00*8.38032*8.37923*8.3817*8.3772
10/02/2015 07:05:00*8.37923*8.3795*8.3804*8.37813
10/02/2015 07:10:00*8.3795*8.3795*8.38*8.37832
10/02/2015 07:15:00*8.3795*8.3787*8.38064*8.378
10/02/2015 07:20:00*8.3787*8.37962*8.37986*8.3768
10/02/2015 07:25:00*8.37962*8.38082*8.38197*8.37879
10/02/2015 07:30:00*8.38082*8.37766*8.38138*8.37766
10/02/2015 07:35:00*8.37766*8.37618*8.379*8.37523
10/02/2015 07:40:00*8.37618*8.3756*8.3768*8.3743
10/02/2015 07:45:00*8.3756*8.37533*8.377*8.3717
10/02/2015 07:50:00*8.37533*8.3769*8.3776*8.37508
10/02/2015 07:55:00*8.3769*8.3761*8.3777*8.374
10/02/2015 08:00:00*8.3761*8.37615*8.37761*8.3743
10/02/2015 08:05:00*8.37615*8.37719*8.3777*8.37313
10/02/2015 08:10:00*8.37719*8.3735*8.37854*8.3727
10/02/2015 08:15:00*8.3735*8.37015*8.3739*8.3695
10/02/2015 08:20:00*8.37015*8.37342*8.3742*8.3693
10/02/2015 08:25:00*8.37342*8.376*8.37798*8.37342
10/02/2015 08:30:00*8.376*8.3644*8.3771*8.3624
10/02/2015 08:35:00*8.3644*8.3096*8.36481*8.3022
10/02/2015 08:40:00*8.3096*8.2845*8.31124*8.28025
10/02/2015 08:45:00*8.2845*8.29206*8.2947*8.2773
10/02/2015 08:50:00*8.29206*8.29*8.30098*8.28307
10/02/2015 08:55:00*8.29*8.2917*8.2996*8.2874
10/02/2015 09:00:00*8.2917*8.2877*8.29372*8.2868
10/02/2015 09:05:00*8.2877*8.29792*8.29792*8.2809
10/02/2015 09:10:00*8.29792*8.2863*8.298*8.2835
10/02/2015 09:15:00*8.2863*8.2845*8.29105*8.2822
10/02/2015 09:20:00*8.2845*8.2877*8.29428*8.28321
10/02/2015 09:25:00*8.2877*8.2861*8.2884*8.2824
10/02/2015 09:30:00*8.2861*8.2849*8.2884*8.2803
10/02/2015 09:35:00*8.2849*8.2822*8.2864*8.28
10/02/2015 09:40:00*8.2822*8.2847*8.28996*8.2787
10/02/2015 09:45:00*8.2847*8.2895*8.2913*8.2833
10/02/2015 09:50:00*8.2895*8.2944*8.2953*8.285
10/02/2015 09:55:00*8.2944*8.2917*8.2964*8.28675
10/02/2015 10:00:00*8.2917*8.2867*8.30214*8.2866
10/02/2015 10:05:00*8.2867*8.28385*8.29795*8.28385
10/02/2015 10:10:00*8.28385*8.28845*8.28845*8.2732
10/02/2015 10:15:00*8.28845*8.292*8.29242*8.2845
10/02/2015 10:20:00*8.292*8.2957*8.29737*8.2917
10/02/2015 10:25:00*8.2957*8.3048*8.3057*8.2957
10/02/2015 10:30:00*8.3048*8.2958*8.3051*8.2953
10/02/2015 10:35:00*8.2958*8.2965*8.29887*8.2917
10/02/2015 10:40:00*8.2965*8.29646*8.2982*8.2922
10/02/2015 10:45:00*8.29646*8.3038*8.3072*8.29646
10/02/2015 10:50:00*8.3038*8.3157*8.3157*8.3008
10/02/2015 10:55:00*8.3157*8.31092*8.3164*8.30706
10/02/2015 11:00:00*8.31092*8.3176*8.3218*8.3109
10/02/2015 11:05:00*8.3176*8.3183*8.3183*8.3124
10/02/2015 11:10:00*8.3183*8.3213*8.3264*8.31647
10/02/2015 11:15:00*8.3213*8.3179*8.3224*8.3136
10/02/2015 11:20:00*8.3179*8.3163*8.32367*8.3158
10/02/2015 11:25:00*8.3163*8.3117*8.3198*8.31
10/02/2015 11:30:00*8.3117*8.30877*8.312*8.3065
10/02/2015 11:35:00*8.30877*8.3134*8.3147*8.3047
10/02/2015 11:40:00*8.3134*8.31043*8.3193*8.31018
10/02/2015 11:45:00*8.31043*8.31161*8.31329*8.30999
10/02/2015 11:50:00*8.31161*8.31538*8.319*8.31063
10/02/2015 11:55:00*8.31538*8.3222*8.3254*8.31435
10/02/2015 12:00:00*8.3222*8.3195*8.32677*8.31891
10/02/2015 12:05:00*8.3195*8.31344*8.3204*8.31315
10/02/2015 12:10:00*8.31344*8.3269*8.3269*8.31344
10/02/2015 12:15:00*8.3269*8.3226*8.3287*8.3198
10/02/2015 12:20:00*8.3226*8.3289*8.3314*8.322
10/02/2015 12:25:00*8.3289*8.3391*8.3418*8.3283
10/02/2015 12:30:00*8.3391*8.3373*8.3427*8.3372
10/02/2015 12:35:00*8.3373*8.3379*8.34*8.3352
10/02/2015 12:40:00*8.3379*8.3361*8.3396*8.3344
10/02/2015 12:45:00*8.3361*8.33813*8.33972*8.3351
10/02/2015 12:50:00*8.33813*8.3478*8.3512*8.33813
10/02/2015 12:55:00*8.3478*8.345*8.3526*8.3448
10/02/2015 13:00:00*8.345*8.3496*8.3526*8.345
10/02/2015 13:05:00*8.3496*8.3464*8.3523*8.3441
10/02/2015 13:10:00*8.3464*8.3459*8.347*8.34376
10/02/2015 13:15:00*8.3459*8.3541*8.3544*8.3456
10/02/2015 13:20:00*8.3541*8.35541*8.36*8.3481
10/02/2015 13:25:00*8.35541*8.3493*8.35656*8.3491
10/02/2015 13:30:00*8.3493*8.3568*8.3591*8.3489
10/02/2015 13:35:00*8.3568*8.3577*8.3599*8.3543
10/02/2015 13:40:00*8.3577*8.3555*8.3596*8.3555
10/02/2015 13:45:00*8.3555*8.3578*8.3586*8.3546
10/02/2015 13:50:00*8.3578*8.36074*8.3628*8.3571
10/02/2015 13:55:00*8.36074*8.3535*8.3621*8.3535
10/02/2015 14:00:00*8.3535*8.3517*8.3544*8.3498
10/02/2015 14:05:00*8.3517*8.3536*8.356*8.3503
10/02/2015 14:10:00*8.3536*8.3573*8.3586*8.3536
10/02/2015 14:15:00*8.3573*8.3576*8.3578*8.3542
10/02/2015 14:20:00*8.3576*8.358*8.3592*8.35656
10/02/2015 14:25:00*8.358*8.3585*8.3594*8.35525
10/02/2015 14:30:00*8.3585*8.35583*8.35857*8.35565
10/02/2015 14:35:00*8.35583*8.35795*8.3587*8.35522
10/02/2015 14:40:00*8.35795*8.36102*8.3626*8.35783
10/02/2015 14:45:00*8.36102*8.35792*8.3624*8.35729
10/02/2015 14:50:00*8.35792*8.3551*8.35988*8.3541
10/02/2015 14:55:00*8.3551*8.3608*8.3608*8.355
10/02/2015 15:00:00*8.3608*8.3554*8.3623*8.3552
10/02/2015 15:05:00*8.3554*8.3584*8.3599*8.3554
10/02/2015 15:10:00*8.3584*8.3557*8.3612*8.35501
10/02/2015 15:15:00*8.3557*8.3625*8.36477*8.3537
10/02/2015 15:20:00*8.3625*8.3635*8.3646*8.3596
10/02/2015 15:25:00*8.3635*8.3618*8.3635*8.35618
10/02/2015 15:30:00*8.3618*8.362*8.3666*8.3554
10/02/2015 15:35:00*8.362*8.3667*8.3669*8.35996
10/02/2015 15:40:00*8.3667*8.3631*8.3677*8.36117
10/02/2015 15:45:00*8.3631*8.36493*8.36553*8.3621
10/02/2015 15:50:00*8.36493*8.36262*8.36493*8.3619
10/02/2015 15:55:00*8.36262*8.354*8.36469*8.352
10/02/2015 16:00:00*8.354*8.3566*8.3577*8.354
10/02/2015 16:05:00*8.3566*8.3567*8.35992*8.3501
10/02/2015 16:10:00*8.3567*8.3541*8.35853*8.35202
10/02/2015 16:15:00*8.3541*8.35854*8.35854*8.34894
10/02/2015 16:20:00*8.35854*8.35553*8.35854*8.35553
10/02/2015 16:25:00*8.35553*8.35733*8.3576*8.35553
10/02/2015 16:30:00*8.35733*8.35814*8.35814*8.35649
10/02/2015 16:35:00*8.35814*8.35547*8.35814*8.35547
10/02/2015 16:40:00*8.35547*8.3553*8.3565*8.3534
10/02/2015 16:45:00*8.3553*8.3577*8.3582*8.35413
10/02/2015 16:50:00*8.3577*8.34564*8.3577*8.34564
10/02/2015 16:55:00*8.34564*8.3484*8.3488*8.3426
