09/30/2015 17:05:00*8.3666*8.3686*8.3686*8.3666
09/30/2015 17:10:00*8.3686*8.3682*8.3686*8.36812
09/30/2015 17:15:00*8.3682*8.36684*8.3682*8.36659
09/30/2015 17:20:00*8.36684*8.3681*8.3688*8.3658
09/30/2015 17:25:00*8.3681*8.36949*8.3701*8.36772
09/30/2015 17:30:00*8.36949*8.3694*8.3705*8.3688
09/30/2015 17:35:00*8.3694*8.3697*8.3702*8.3684
09/30/2015 17:40:00*8.3697*8.3707*8.3707*8.3692
09/30/2015 17:45:00*8.3707*8.3706*8.3708*8.3705
09/30/2015 17:50:00*8.3706*8.3708*8.3723*8.3703
09/30/2015 17:55:00*8.3708*8.3701*8.3708*8.3701
09/30/2015 18:00:00*8.3701*8.3702*8.3708*8.36926
09/30/2015 18:05:00*8.3702*8.3701*8.3719*8.3695
09/30/2015 18:10:00*8.3701*8.3721*8.3722*8.3693
09/30/2015 18:15:00*8.3721*8.3715*8.3725*8.3714
09/30/2015 18:20:00*8.3715*8.3723*8.3724*8.3715
09/30/2015 18:25:00*8.3723*8.3729*8.373*8.3722
09/30/2015 18:30:00*8.3729*8.3733*8.3735*8.3725
09/30/2015 18:35:00*8.3733*8.3739*8.3742*8.3727
09/30/2015 18:40:00*8.3739*8.3741*8.3744*8.3735
09/30/2015 18:45:00*8.3741*8.3728*8.3741*8.3725
09/30/2015 18:50:00*8.3728*8.3718*8.3728*8.3709
09/30/2015 18:55:00*8.3718*8.3712*8.3718*8.3709
09/30/2015 19:00:00*8.3712*8.3719*8.3721*8.3711
09/30/2015 19:05:00*8.3719*8.3723*8.3728*8.3718
09/30/2015 19:10:00*8.3723*8.3726*8.373*8.3723
09/30/2015 19:15:00*8.3726*8.3708*8.3726*8.3704
09/30/2015 19:20:00*8.3708*8.37*8.3714*8.3699
09/30/2015 19:25:00*8.37*8.3704*8.3708*8.3699
09/30/2015 19:30:00*8.3704*8.3696*8.3715*8.3695
09/30/2015 19:35:00*8.3696*8.3701*8.3707*8.369
09/30/2015 19:40:00*8.3701*8.3706*8.3709*8.37
09/30/2015 19:45:00*8.3706*8.3705*8.3708*8.3699
09/30/2015 19:50:00*8.3705*8.3711*8.3712*8.3704
09/30/2015 19:55:00*8.3711*8.3702*8.3711*8.3693
09/30/2015 20:00:00*8.3702*8.3703*8.3715*8.3696
09/30/2015 20:05:00*8.3703*8.3702*8.3708*8.3694
09/30/2015 20:10:00*8.3702*8.37*8.3724*8.3689
09/30/2015 20:15:00*8.37*8.3695*8.3715*8.3695
09/30/2015 20:20:00*8.3695*8.3695*8.3712*8.3687
09/30/2015 20:25:00*8.3695*8.3696*8.3703*8.3686
09/30/2015 20:30:00*8.3696*8.3682*8.3701*8.3682
09/30/2015 20:35:00*8.3682*8.3689*8.3695*8.368
09/30/2015 20:40:00*8.3689*8.3684*8.3694*8.3677
09/30/2015 20:45:00*8.3684*8.3691*8.3691*8.3678
09/30/2015 20:50:00*8.3691*8.3663*8.3694*8.3662
09/30/2015 20:55:00*8.3663*8.3675*8.3687*8.3656
09/30/2015 21:00:00*8.3675*8.3669*8.3679*8.366
09/30/2015 21:05:00*8.3669*8.3717*8.3717*8.3653
09/30/2015 21:10:00*8.3717*8.3718*8.3726*8.3712
09/30/2015 21:15:00*8.3718*8.3731*8.3738*8.3717
09/30/2015 21:20:00*8.3731*8.3725*8.3746*8.37223
09/30/2015 21:25:00*8.3725*8.3737*8.3738*8.3721
09/30/2015 21:30:00*8.3737*8.3732*8.3739*8.3729
09/30/2015 21:35:00*8.3732*8.3729*8.3742*8.37283
09/30/2015 21:40:00*8.3729*8.3732*8.3735*8.3724
09/30/2015 21:45:00*8.3732*8.3723*8.3737*8.3723
09/30/2015 21:50:00*8.3723*8.3755*8.3757*8.3718
09/30/2015 21:55:00*8.3755*8.3782*8.3798*8.3755
09/30/2015 22:00:00*8.3782*8.3773*8.3796*8.3771
09/30/2015 22:05:00*8.3773*8.3748*8.3773*8.3746
09/30/2015 22:10:00*8.3748*8.3705*8.375*8.3702
09/30/2015 22:15:00*8.3705*8.3715*8.3716*8.3705
09/30/2015 22:20:00*8.3715*8.3735*8.3744*8.3713
09/30/2015 22:25:00*8.3735*8.3731*8.3742*8.3717
09/30/2015 22:30:00*8.3731*8.3738*8.3743*8.3721
09/30/2015 22:35:00*8.3738*8.3747*8.3754*8.3736
09/30/2015 22:40:00*8.3747*8.3756*8.3766*8.3747
09/30/2015 22:45:00*8.3756*8.3754*8.3758*8.374
09/30/2015 22:50:00*8.3754*8.3755*8.3764*8.3744
09/30/2015 22:55:00*8.3755*8.3724*8.3758*8.3718
09/30/2015 23:00:00*8.3724*8.3725*8.3731*8.372
09/30/2015 23:05:00*8.3725*8.3731*8.3734*8.3722
09/30/2015 23:10:00*8.3731*8.3749*8.3749*8.373
09/30/2015 23:15:00*8.3749*8.3749*8.3755*8.374
09/30/2015 23:20:00*8.3749*8.3784*8.3785*8.3746
09/30/2015 23:25:00*8.3784*8.3784*8.3792*8.37694
09/30/2015 23:30:00*8.3784*8.3793*8.3798*8.3765
09/30/2015 23:35:00*8.3793*8.3842*8.3843*8.3784
09/30/2015 23:40:00*8.3842*8.3833*8.3843*8.3817
09/30/2015 23:45:00*8.3833*8.3841*8.3844*8.383
09/30/2015 23:50:00*8.3841*8.3848*8.3851*8.3834
09/30/2015 23:55:00*8.3848*8.3852*8.3858*8.3844
10/01/2015 00:00:00*8.3852*8.3874*8.3883*8.3852
10/01/2015 00:05:00*8.3874*8.3889*8.3897*8.3871
10/01/2015 00:10:00*8.3889*8.3874*8.389*8.3867
10/01/2015 00:15:00*8.3874*8.3874*8.3885*8.3865
10/01/2015 00:20:00*8.3874*8.3869*8.3875*8.3859
10/01/2015 00:25:00*8.3869*8.3867*8.3873*8.3866
10/01/2015 00:30:00*8.3867*8.3876*8.3878*8.3867
10/01/2015 00:35:00*8.3876*8.3861*8.3876*8.3858
10/01/2015 00:40:00*8.3861*8.3859*8.3873*8.3857
10/01/2015 00:45:00*8.3859*8.3875*8.3876*8.3859
10/01/2015 00:50:00*8.3875*8.3884*8.3889*8.3875
10/01/2015 00:55:00*8.3884*8.3877*8.3884*8.3872
10/01/2015 01:00:00*8.3877*8.3865*8.3877*8.3862
10/01/2015 01:05:00*8.3865*8.3855*8.3869*8.3855
10/01/2015 01:10:00*8.3855*8.3881*8.3887*8.3854
10/01/2015 01:15:00*8.3881*8.3868*8.3884*8.3868
10/01/2015 01:20:00*8.3868*8.3856*8.3871*8.3848
10/01/2015 01:25:00*8.3856*8.3833*8.3869*8.3829
10/01/2015 01:30:00*8.3833*8.3829*8.3838*8.3827
10/01/2015 01:35:00*8.3829*8.3835*8.3846*8.3824
10/01/2015 01:40:00*8.3835*8.3876*8.3886*8.3835
10/01/2015 01:45:00*8.3876*8.3932*8.3935*8.3875
10/01/2015 01:50:00*8.3932*8.3897*8.3937*8.3894
10/01/2015 01:55:00*8.3897*8.3919*8.392*8.3887
10/01/2015 02:00:00*8.3919*8.3897*8.3932*8.3897
10/01/2015 02:05:00*8.3897*8.3931*8.39541*8.3893
10/01/2015 02:10:00*8.3931*8.3906*8.3931*8.3904
10/01/2015 02:15:00*8.3906*8.3895*8.3916*8.3886
10/01/2015 02:20:00*8.3895*8.3873*8.3901*8.38582
10/01/2015 02:25:00*8.3873*8.3906*8.3969*8.38512
10/01/2015 02:30:00*8.3906*8.3891*8.3914*8.3867
10/01/2015 02:35:00*8.3891*8.38955*8.3974*8.3876
10/01/2015 02:40:00*8.38955*8.38597*8.3903*8.38395
10/01/2015 02:45:00*8.38597*8.38648*8.38714*8.38446
10/01/2015 02:50:00*8.38648*8.3904*8.39354*8.38356
10/01/2015 02:55:00*8.3904*8.39107*8.39155*8.3895
10/01/2015 03:00:00*8.39107*8.3895*8.39107*8.38709
10/01/2015 03:05:00*8.3895*8.3922*8.3992*8.3895
10/01/2015 03:10:00*8.3922*8.39255*8.39377*8.3911
10/01/2015 03:15:00*8.39255*8.39592*8.39605*8.39193
10/01/2015 03:20:00*8.39592*8.39238*8.3973*8.39233
10/01/2015 03:25:00*8.39238*8.38905*8.39244*8.3885
10/01/2015 03:30:00*8.38905*8.38055*8.3891*8.3796
10/01/2015 03:35:00*8.38055*8.3762*8.3831*8.3747
10/01/2015 03:40:00*8.3762*8.38113*8.38237*8.376
10/01/2015 03:45:00*8.38113*8.38288*8.3829*8.37948
10/01/2015 03:50:00*8.38288*8.3884*8.3886*8.38288
10/01/2015 03:55:00*8.3884*8.3881*8.3898*8.3867
10/01/2015 04:00:00*8.3881*8.3848*8.3891*8.3845
10/01/2015 04:05:00*8.3848*8.3862*8.38899*8.3841
10/01/2015 04:10:00*8.3862*8.3882*8.3909*8.3845
10/01/2015 04:15:00*8.3882*8.3861*8.3882*8.38529
10/01/2015 04:20:00*8.3861*8.38547*8.3887*8.3837
10/01/2015 04:25:00*8.38547*8.3804*8.3866*8.3802
10/01/2015 04:30:00*8.3804*8.379*8.3818*8.3739
10/01/2015 04:35:00*8.379*8.38339*8.38399*8.37778
10/01/2015 04:40:00*8.38339*8.38701*8.39069*8.38339
10/01/2015 04:45:00*8.38701*8.38564*8.3913*8.38409
10/01/2015 04:50:00*8.38564*8.3863*8.3872*8.37679
10/01/2015 04:55:00*8.3863*8.3808*8.3866*8.3808
10/01/2015 05:00:00*8.3808*8.38208*8.3821*8.3764
10/01/2015 05:05:00*8.38208*8.3796*8.38368*8.37831
10/01/2015 05:10:00*8.3796*8.37883*8.3802*8.37641
10/01/2015 05:15:00*8.37883*8.37932*8.3817*8.3778
10/01/2015 05:20:00*8.37932*8.37966*8.38249*8.37871
10/01/2015 05:25:00*8.37966*8.38556*8.38643*8.37887
10/01/2015 05:30:00*8.38556*8.39092*8.39092*8.3853
10/01/2015 05:35:00*8.39092*8.39027*8.39122*8.38811
10/01/2015 05:40:00*8.39027*8.39145*8.39157*8.38906
10/01/2015 05:45:00*8.39145*8.39481*8.39715*8.39145
10/01/2015 05:50:00*8.39481*8.39411*8.3955*8.39119
10/01/2015 05:55:00*8.39411*8.39159*8.39445*8.3904
10/01/2015 06:00:00*8.39159*8.38911*8.3945*8.3882
10/01/2015 06:05:00*8.38911*8.3857*8.38962*8.38498
10/01/2015 06:10:00*8.3857*8.386*8.38829*8.385
10/01/2015 06:15:00*8.386*8.38941*8.39126*8.386
10/01/2015 06:20:00*8.38941*8.3899*8.3917*8.3888
10/01/2015 06:25:00*8.3899*8.38899*8.3899*8.3864
10/01/2015 06:30:00*8.38899*8.3861*8.38899*8.3854
10/01/2015 06:35:00*8.3861*8.39204*8.3925*8.385
10/01/2015 06:40:00*8.39204*8.39173*8.39442*8.3908
10/01/2015 06:45:00*8.39173*8.38549*8.39175*8.38469
10/01/2015 06:50:00*8.38549*8.3906*8.39106*8.3853
10/01/2015 06:55:00*8.3906*8.39438*8.39532*8.38879
10/01/2015 07:00:00*8.39438*8.39948*8.3998*8.39394
10/01/2015 07:05:00*8.39948*8.39865*8.40082*8.39761
10/01/2015 07:10:00*8.39865*8.39641*8.39906*8.39641
10/01/2015 07:15:00*8.39641*8.4038*8.4038*8.39573
10/01/2015 07:20:00*8.4038*8.4*8.4045*8.39902
10/01/2015 07:25:00*8.4*8.39773*8.40095*8.39773
10/01/2015 07:30:00*8.39773*8.40046*8.40143*8.39354
10/01/2015 07:35:00*8.40046*8.4039*8.405*8.39687
10/01/2015 07:40:00*8.4039*8.4083*8.4091*8.4024
10/01/2015 07:45:00*8.4083*8.4042*8.4094*8.4018
10/01/2015 07:50:00*8.4042*8.40519*8.4087*8.40153
10/01/2015 07:55:00*8.40519*8.4115*8.4117*8.4049
10/01/2015 08:00:00*8.4115*8.40574*8.4132*8.402
10/01/2015 08:05:00*8.40574*8.4072*8.4085*8.4047
10/01/2015 08:10:00*8.4072*8.40624*8.40912*8.4031
10/01/2015 08:15:00*8.40624*8.4051*8.40889*8.403
10/01/2015 08:20:00*8.4051*8.40472*8.40661*8.4021
10/01/2015 08:25:00*8.40472*8.40487*8.4069*8.4014
10/01/2015 08:30:00*8.40487*8.3977*8.4055*8.3973
10/01/2015 08:35:00*8.3977*8.393*8.4009*8.3911
10/01/2015 08:40:00*8.393*8.4005*8.40094*8.393
10/01/2015 08:45:00*8.4005*8.39552*8.4011*8.3954
10/01/2015 08:50:00*8.39552*8.3937*8.3968*8.38994
10/01/2015 08:55:00*8.3937*8.3956*8.39785*8.3918
10/01/2015 09:00:00*8.3956*8.38754*8.3956*8.38646
10/01/2015 09:05:00*8.38754*8.38898*8.38982*8.384
10/01/2015 09:10:00*8.38898*8.38795*8.39106*8.3877
10/01/2015 09:15:00*8.38795*8.3846*8.39078*8.38438
10/01/2015 09:20:00*8.3846*8.3839*8.38946*8.38
10/01/2015 09:25:00*8.3839*8.3848*8.3892*8.3819
10/01/2015 09:30:00*8.3848*8.3793*8.3861*8.37828
10/01/2015 09:35:00*8.3793*8.37184*8.3793*8.37171
10/01/2015 09:40:00*8.37184*8.3667*8.37348*8.36361
10/01/2015 09:45:00*8.3667*8.3629*8.37075*8.3624
10/01/2015 09:50:00*8.3629*8.36131*8.36485*8.35782
10/01/2015 09:55:00*8.36131*8.36081*8.3626*8.35955
10/01/2015 10:00:00*8.36081*8.36115*8.36706*8.35693
10/01/2015 10:05:00*8.36115*8.36523*8.3658*8.3601
10/01/2015 10:10:00*8.36523*8.36972*8.36992*8.36012
10/01/2015 10:15:00*8.36972*8.36802*8.37331*8.3635
10/01/2015 10:20:00*8.36802*8.3682*8.3713*8.36667
10/01/2015 10:25:00*8.3682*8.3671*8.3697*8.3643
10/01/2015 10:30:00*8.3671*8.36953*8.3714*8.3639
10/01/2015 10:35:00*8.36953*8.36812*8.3703*8.36797
10/01/2015 10:40:00*8.36812*8.36353*8.37053*8.363
10/01/2015 10:45:00*8.36353*8.35587*8.3658*8.35535
10/01/2015 10:50:00*8.35587*8.3434*8.3566*8.3431
10/01/2015 10:55:00*8.3434*8.3416*8.3451*8.3403
10/01/2015 11:00:00*8.3416*8.3438*8.3456*8.3404
10/01/2015 11:05:00*8.3438*8.3449*8.3485*8.34191
10/01/2015 11:10:00*8.3449*8.3468*8.34772*8.3434
10/01/2015 11:15:00*8.3468*8.3485*8.3495*8.34598
10/01/2015 11:20:00*8.3485*8.3522*8.3532*8.3483
10/01/2015 11:25:00*8.3522*8.35496*8.3591*8.35147
10/01/2015 11:30:00*8.35496*8.35834*8.3587*8.35442
10/01/2015 11:35:00*8.35834*8.36001*8.362*8.35544
10/01/2015 11:40:00*8.36001*8.3614*8.3679*8.3593
10/01/2015 11:45:00*8.3614*8.3618*8.3643*8.3587
10/01/2015 11:50:00*8.3618*8.366*8.3672*8.3617
10/01/2015 11:55:00*8.366*8.3644*8.3674*8.3632
10/01/2015 12:00:00*8.3644*8.3632*8.3657*8.3615
10/01/2015 12:05:00*8.3632*8.3641*8.3655*8.3619
10/01/2015 12:10:00*8.3641*8.36718*8.3689*8.3641
10/01/2015 12:15:00*8.36718*8.3702*8.3706*8.36555
10/01/2015 12:20:00*8.3702*8.37092*8.3712*8.3686
10/01/2015 12:25:00*8.37092*8.3754*8.3768*8.3706
10/01/2015 12:30:00*8.3754*8.3778*8.3787*8.3754
10/01/2015 12:35:00*8.3778*8.375*8.378*8.3733
10/01/2015 12:40:00*8.375*8.3757*8.3759*8.373
10/01/2015 12:45:00*8.3757*8.3727*8.3757*8.3712
10/01/2015 12:50:00*8.3727*8.3717*8.3735*8.3703
10/01/2015 12:55:00*8.3717*8.372*8.3741*8.3705
10/01/2015 13:00:00*8.372*8.3735*8.37413*8.3706
10/01/2015 13:05:00*8.3735*8.3697*8.375*8.3691
10/01/2015 13:10:00*8.3697*8.3701*8.3712*8.3605
10/01/2015 13:15:00*8.3701*8.371*8.3724*8.3681
10/01/2015 13:20:00*8.371*8.3716*8.3729*8.3705
10/01/2015 13:25:00*8.3716*8.3662*8.3732*8.3652
10/01/2015 13:30:00*8.3662*8.3681*8.36987*8.3662
10/01/2015 13:35:00*8.3681*8.3688*8.3699*8.3678
10/01/2015 13:40:00*8.3688*8.368*8.3698*8.3674
10/01/2015 13:45:00*8.368*8.368*8.3692*8.36749
10/01/2015 13:50:00*8.368*8.36946*8.36946*8.3673
10/01/2015 13:55:00*8.36946*8.3673*8.36946*8.3673
10/01/2015 14:00:00*8.3673*8.3653*8.3689*8.3653
10/01/2015 14:05:00*8.3653*8.367*8.3683*8.3653
10/01/2015 14:10:00*8.367*8.3659*8.3691*8.3656
10/01/2015 14:15:00*8.3659*8.3651*8.3671*8.365
10/01/2015 14:20:00*8.3651*8.3648*8.3657*8.3623
10/01/2015 14:25:00*8.3648*8.36445*8.3656*8.36388
10/01/2015 14:30:00*8.36445*8.3656*8.36695*8.36445
10/01/2015 14:35:00*8.3656*8.3658*8.367*8.3653
10/01/2015 14:40:00*8.3658*8.3672*8.3672*8.3656
10/01/2015 14:45:00*8.3672*8.3685*8.3687*8.3666
10/01/2015 14:50:00*8.3685*8.3678*8.3696*8.3678
10/01/2015 14:55:00*8.3678*8.3692*8.3692*8.3672
10/01/2015 15:00:00*8.3692*8.367*8.37*8.3662
10/01/2015 15:05:00*8.367*8.3642*8.368*8.36408
10/01/2015 15:10:00*8.3642*8.3667*8.3679*8.3642
10/01/2015 15:15:00*8.3667*8.3668*8.3683*8.3663
10/01/2015 15:20:00*8.3668*8.3661*8.3673*8.3649
10/01/2015 15:25:00*8.3661*8.3658*8.3675*8.3655
10/01/2015 15:30:00*8.3658*8.3655*8.3666*8.3644
10/01/2015 15:35:00*8.3655*8.36545*8.36595*8.3625
10/01/2015 15:40:00*8.36545*8.36653*8.37*8.3548
10/01/2015 15:45:00*8.36653*8.3635*8.36766*8.36305
10/01/2015 15:50:00*8.3635*8.3629*8.3643*8.3578
10/01/2015 15:55:00*8.3629*8.3664*8.3682*8.3615
10/01/2015 16:00:00*8.3664*8.3746*8.3756*8.3648
10/01/2015 16:05:00*8.3746*8.37351*8.3746*8.37302
10/01/2015 16:10:00*8.37351*8.37624*8.37624*8.37351
10/01/2015 16:15:00*8.37624*8.37794*8.37794*8.37557
10/01/2015 16:20:00*8.37794*8.37411*8.37906*8.37223
10/01/2015 16:25:00*8.37411*8.37703*8.37725*8.37365
10/01/2015 16:30:00*8.37703*8.38133*8.38133*8.37648
10/01/2015 16:35:00*8.38133*8.384*8.38537*8.38015
10/01/2015 16:40:00*8.384*8.38117*8.38416*8.38017
10/01/2015 16:45:00*8.38117*8.38159*8.38306*8.38048
10/01/2015 16:50:00*8.38159*8.38105*8.3816*8.3788
10/01/2015 16:55:00*8.38105*8.37888*8.38154*8.37888
10/01/2015 17:00:00*8.37888*8.3726*8.37968*8.3707
