09/29/2015 17:05:00*8.3808*8.3831*8.3831*8.3808
09/29/2015 17:10:00*8.3831*8.3837*8.3837*8.3831
09/29/2015 17:15:00*8.3837*8.3826*8.3837*8.38158
09/29/2015 17:20:00*8.3826*8.3826*8.3826*8.3822
09/29/2015 17:25:00*8.3826*8.383*8.383*8.3825
09/29/2015 17:30:00*8.383*8.3834*8.3834*8.38151
09/29/2015 17:35:00*8.3834*8.3833*8.3848*8.3833
09/29/2015 17:40:00*8.3833*8.384*8.384*8.3833
09/29/2015 17:45:00*8.384*8.38284*8.384*8.38182
09/29/2015 17:50:00*8.38284*8.38332*8.38364*8.38284
09/29/2015 17:55:00*8.38332*8.38364*8.3842*8.38332
09/29/2015 18:00:00*8.38364*8.38332*8.38364*8.38332
09/29/2015 18:05:00*8.38332*8.3824*8.3846*8.3809
09/29/2015 18:10:00*8.3824*8.3821*8.3828*8.3821
09/29/2015 18:15:00*8.3821*8.3812*8.3821*8.3812
09/29/2015 18:20:00*8.3812*8.3813*8.3814*8.37977
09/29/2015 18:25:00*8.3813*8.3799*8.3813*8.3798
09/29/2015 18:30:00*8.3799*8.3805*8.3806*8.3799
09/29/2015 18:35:00*8.3805*8.3805*8.3807*8.3803
09/29/2015 18:40:00*8.3805*8.3801*8.3806*8.3801
09/29/2015 18:45:00*8.3801*8.3792*8.3801*8.3791
09/29/2015 18:50:00*8.3792*8.3793*8.3796*8.37904
09/29/2015 18:55:00*8.3793*8.37888*8.3793*8.37888
09/29/2015 19:00:00*8.37888*8.37888*8.37888*8.37888
09/29/2015 19:05:00*8.37888*8.381*8.3818*8.3782
09/29/2015 19:10:00*8.381*8.3821*8.3824*8.381
09/29/2015 19:15:00*8.3821*8.3826*8.3836*8.382
09/29/2015 19:20:00*8.3826*8.3831*8.3833*8.382
09/29/2015 19:25:00*8.3831*8.3829*8.3845*8.3826
09/29/2015 19:30:00*8.3829*8.383*8.3833*8.3827
09/29/2015 19:35:00*8.383*8.3811*8.3839*8.3803
09/29/2015 19:40:00*8.3811*8.3791*8.3818*8.3791
09/29/2015 19:45:00*8.3791*8.3793*8.3801*8.3789
09/29/2015 19:50:00*8.3793*8.3803*8.3806*8.3793
09/29/2015 19:55:00*8.3803*8.3807*8.3815*8.3793
09/29/2015 20:00:00*8.3807*8.381*8.3811*8.3801
09/29/2015 20:05:00*8.381*8.3804*8.3818*8.3804
09/29/2015 20:10:00*8.3804*8.3785*8.3804*8.3767
09/29/2015 20:15:00*8.3785*8.3777*8.3789*8.377
09/29/2015 20:20:00*8.3777*8.3783*8.3789*8.3773
09/29/2015 20:25:00*8.3783*8.3791*8.38*8.3778
09/29/2015 20:30:00*8.3791*8.379*8.3811*8.3789
09/29/2015 20:35:00*8.379*8.3776*8.3799*8.3761
09/29/2015 20:40:00*8.3776*8.3763*8.378*8.37614
09/29/2015 20:45:00*8.3763*8.3769*8.3772*8.3752
09/29/2015 20:50:00*8.3769*8.3788*8.379*8.3768
09/29/2015 20:55:00*8.3788*8.3824*8.3844*8.3785
09/29/2015 21:00:00*8.3824*8.3858*8.3858*8.3824
09/29/2015 21:05:00*8.3858*8.388*8.3889*8.3839
09/29/2015 21:10:00*8.388*8.3881*8.3909*8.3875
09/29/2015 21:15:00*8.3881*8.3867*8.3881*8.3855
09/29/2015 21:20:00*8.3867*8.3857*8.3881*8.3856
09/29/2015 21:25:00*8.3857*8.38539*8.3868*8.38539
09/29/2015 21:30:00*8.38539*8.3814*8.38558*8.3814
09/29/2015 21:35:00*8.3814*8.3818*8.3819*8.3793
09/29/2015 21:40:00*8.3818*8.382*8.3841*8.3808
09/29/2015 21:45:00*8.382*8.38441*8.38441*8.3816
09/29/2015 21:50:00*8.38441*8.3838*8.3855*8.3831
09/29/2015 21:55:00*8.3838*8.3839*8.3847*8.3824
09/29/2015 22:00:00*8.3839*8.3848*8.3855*8.3834
09/29/2015 22:05:00*8.3848*8.3839*8.385*8.3834
09/29/2015 22:10:00*8.3839*8.3835*8.3845*8.3834
09/29/2015 22:15:00*8.3835*8.3811*8.3844*8.3807
09/29/2015 22:20:00*8.3811*8.383*8.3833*8.3811
09/29/2015 22:25:00*8.383*8.3813*8.3831*8.38018
09/29/2015 22:30:00*8.3813*8.3827*8.3834*8.3804
09/29/2015 22:35:00*8.3827*8.3823*8.3836*8.3817
09/29/2015 22:40:00*8.3823*8.3814*8.383*8.3814
09/29/2015 22:45:00*8.3814*8.3829*8.383*8.3814
09/29/2015 22:50:00*8.3829*8.3817*8.3829*8.3811
09/29/2015 22:55:00*8.3817*8.3813*8.3822*8.3811
09/29/2015 23:00:00*8.3813*8.3803*8.3816*8.38
09/29/2015 23:05:00*8.3803*8.3809*8.3812*8.3797
09/29/2015 23:10:00*8.3809*8.3793*8.3815*8.3793
09/29/2015 23:15:00*8.3793*8.3813*8.3816*8.3791
09/29/2015 23:20:00*8.3813*8.3807*8.3814*8.3802
09/29/2015 23:25:00*8.3807*8.3802*8.3807*8.3796
09/29/2015 23:30:00*8.3802*8.3811*8.3815*8.38
09/29/2015 23:35:00*8.3811*8.3794*8.3815*8.3792
09/29/2015 23:40:00*8.3794*8.3796*8.3797*8.3788
09/29/2015 23:45:00*8.3796*8.3809*8.3812*8.3794
09/29/2015 23:50:00*8.3809*8.3776*8.382*8.3765
09/29/2015 23:55:00*8.3776*8.3784*8.3786*8.3771
09/30/2015 00:05:00*8.3772*8.3774*8.3775*8.3765
09/30/2015 00:10:00*8.3774*8.3779*8.3809*8.3761
09/30/2015 00:15:00*8.3779*8.3799*8.3802*8.3779
09/30/2015 00:20:00*8.3799*8.3797*8.3799*8.3781
09/30/2015 00:25:00*8.3797*8.3799*8.3802*8.3791
09/30/2015 00:30:00*8.3799*8.3803*8.3814*8.3797
09/30/2015 00:35:00*8.3803*8.3814*8.3819*8.3801
09/30/2015 00:40:00*8.3814*8.3817*8.3822*8.3806
09/30/2015 00:45:00*8.3817*8.3789*8.3822*8.3785
09/30/2015 00:50:00*8.3789*8.3807*8.3815*8.3785
09/30/2015 00:55:00*8.3807*8.3815*8.3819*8.3801
09/30/2015 01:00:00*8.3815*8.3816*8.3826*8.3805
09/30/2015 01:05:00*8.3816*8.3832*8.3851*8.3814
09/30/2015 01:10:00*8.3832*8.3878*8.3878*8.3832
09/30/2015 01:15:00*8.3878*8.3899*8.3901*8.3876
09/30/2015 01:20:00*8.3899*8.3906*8.3916*8.3898
09/30/2015 01:25:00*8.3906*8.3905*8.3933*8.3904
09/30/2015 01:30:00*8.3905*8.39*8.3929*8.3897
09/30/2015 01:35:00*8.39*8.391*8.3916*8.3897
09/30/2015 01:40:00*8.391*8.3897*8.3914*8.3894
09/30/2015 01:45:00*8.3897*8.3967*8.397*8.3886
09/30/2015 01:50:00*8.3967*8.3983*8.3988*8.39578
09/30/2015 01:55:00*8.3983*8.3978*8.399*8.3955
09/30/2015 02:00:00*8.3978*8.39845*8.39952*8.3949
09/30/2015 02:05:00*8.39845*8.4064*8.4086*8.39739
09/30/2015 02:10:00*8.4064*8.40112*8.4076*8.3996
09/30/2015 02:15:00*8.40112*8.401*8.40472*8.40052
09/30/2015 02:20:00*8.401*8.4009*8.40349*8.3966
09/30/2015 02:25:00*8.4009*8.4005*8.4024*8.39891
09/30/2015 02:30:00*8.4005*8.3957*8.4012*8.3952
09/30/2015 02:35:00*8.3957*8.3946*8.40067*8.3913
09/30/2015 02:40:00*8.3946*8.39579*8.39964*8.3926
09/30/2015 02:45:00*8.39579*8.39835*8.40043*8.39516
09/30/2015 02:50:00*8.39835*8.40066*8.40127*8.39448
09/30/2015 02:55:00*8.40066*8.39706*8.40066*8.3953
09/30/2015 03:00:00*8.39706*8.39551*8.40149*8.39509
09/30/2015 03:05:00*8.39551*8.395*8.3995*8.39409
09/30/2015 03:10:00*8.395*8.3939*8.3996*8.3899
09/30/2015 03:15:00*8.3939*8.393*8.39819*8.3904
09/30/2015 03:20:00*8.393*8.39047*8.39394*8.3902
09/30/2015 03:25:00*8.39047*8.3872*8.39359*8.3852
09/30/2015 03:30:00*8.3872*8.38913*8.39703*8.3839
09/30/2015 03:35:00*8.38913*8.379*8.38944*8.37763
09/30/2015 03:40:00*8.379*8.3791*8.3823*8.3767
09/30/2015 03:45:00*8.3791*8.3759*8.3795*8.3754
09/30/2015 03:50:00*8.3759*8.3747*8.3767*8.3736
09/30/2015 03:55:00*8.3747*8.3649*8.3747*8.3592
09/30/2015 04:00:00*8.3649*8.3582*8.3668*8.3572
09/30/2015 04:05:00*8.3582*8.366*8.366*8.3564
09/30/2015 04:10:00*8.366*8.3632*8.3674*8.3631
09/30/2015 04:15:00*8.3632*8.35919*8.3632*8.3573
09/30/2015 04:20:00*8.35919*8.36185*8.3658*8.3572
09/30/2015 04:25:00*8.36185*8.3672*8.3689*8.36014
09/30/2015 04:30:00*8.3672*8.35952*8.3672*8.358
09/30/2015 04:35:00*8.35952*8.3621*8.3634*8.3581
09/30/2015 04:40:00*8.3621*8.3611*8.363*8.3601
09/30/2015 04:45:00*8.3611*8.3639*8.3663*8.3595
09/30/2015 04:50:00*8.3639*8.3655*8.36751*8.3623
09/30/2015 04:55:00*8.3655*8.3609*8.36903*8.3604
09/30/2015 05:00:00*8.3609*8.358*8.3634*8.3577
09/30/2015 05:05:00*8.358*8.3637*8.3668*8.3571
09/30/2015 05:10:00*8.3637*8.3646*8.3688*8.3602
09/30/2015 05:15:00*8.3646*8.3646*8.3652*8.3613
09/30/2015 05:20:00*8.3646*8.3679*8.3679*8.3607
09/30/2015 05:25:00*8.3679*8.36786*8.3689*8.36507
09/30/2015 05:30:00*8.36786*8.3726*8.3733*8.3672
09/30/2015 05:35:00*8.3726*8.37269*8.38016*8.37019
09/30/2015 05:40:00*8.37269*8.37191*8.3749*8.3711
09/30/2015 05:45:00*8.37191*8.36815*8.37424*8.36652
09/30/2015 05:50:00*8.36815*8.3648*8.36815*8.36267
09/30/2015 05:55:00*8.3648*8.3675*8.3696*8.3648
09/30/2015 06:00:00*8.3675*8.374*8.37525*8.36601
09/30/2015 06:05:00*8.374*8.37638*8.37956*8.374
09/30/2015 06:10:00*8.37638*8.38614*8.38614*8.37638
09/30/2015 06:15:00*8.38614*8.39169*8.39501*8.38431
09/30/2015 06:20:00*8.39169*8.39122*8.3943*8.39035
09/30/2015 06:25:00*8.39122*8.3876*8.39135*8.3872
09/30/2015 06:30:00*8.3876*8.38774*8.38774*8.3819
09/30/2015 06:35:00*8.38774*8.3879*8.3891*8.38517
09/30/2015 06:40:00*8.3879*8.38556*8.3898*8.38391
09/30/2015 06:45:00*8.38556*8.3868*8.3895*8.3846
09/30/2015 06:50:00*8.3868*8.385*8.388*8.38423
09/30/2015 06:55:00*8.385*8.3843*8.38564*8.38347
09/30/2015 07:00:00*8.3843*8.3821*8.3847*8.38169
09/30/2015 07:05:00*8.3821*8.37549*8.3834*8.37345
09/30/2015 07:10:00*8.37549*8.37798*8.37918*8.37505
09/30/2015 07:15:00*8.37798*8.38004*8.38055*8.37619
09/30/2015 07:20:00*8.38004*8.38439*8.38706*8.37911
09/30/2015 07:25:00*8.38439*8.38761*8.38807*8.38357
09/30/2015 07:30:00*8.38761*8.3881*8.39221*8.38605
09/30/2015 07:35:00*8.3881*8.3882*8.3896*8.3863
09/30/2015 07:40:00*8.3882*8.3849*8.39*8.38405
09/30/2015 07:45:00*8.3849*8.3846*8.3867*8.3835
09/30/2015 07:50:00*8.3846*8.3886*8.391*8.3846
09/30/2015 07:55:00*8.3886*8.3857*8.3888*8.3843
09/30/2015 08:00:00*8.3857*8.3883*8.3894*8.3857
09/30/2015 08:05:00*8.3883*8.38946*8.3898*8.38574
09/30/2015 08:10:00*8.38946*8.3931*8.39414*8.38782
09/30/2015 08:15:00*8.3931*8.3953*8.3993*8.3915
09/30/2015 08:20:00*8.3953*8.41027*8.41059*8.3893
09/30/2015 08:25:00*8.41027*8.4096*8.4107*8.40569
09/30/2015 08:30:00*8.4096*8.4061*8.41167*8.4049
09/30/2015 08:35:00*8.4061*8.4053*8.41245*8.4053
09/30/2015 08:40:00*8.4053*8.40686*8.40987*8.4048
09/30/2015 08:45:00*8.40686*8.40705*8.41304*8.4042
09/30/2015 08:50:00*8.40705*8.4064*8.4081*8.40323
09/30/2015 08:55:00*8.4064*8.406*8.4072*8.3999
09/30/2015 09:00:00*8.406*8.41065*8.41086*8.4034
09/30/2015 09:05:00*8.41065*8.4092*8.4121*8.407
09/30/2015 09:10:00*8.4092*8.4081*8.4153*8.4081
09/30/2015 09:15:00*8.4081*8.4101*8.4118*8.4073
09/30/2015 09:20:00*8.4101*8.4099*8.4132*8.4085
09/30/2015 09:25:00*8.4099*8.41247*8.41247*8.4058
09/30/2015 09:30:00*8.41247*8.41316*8.4146*8.4065
09/30/2015 09:35:00*8.41316*8.413*8.41558*8.4109
09/30/2015 09:40:00*8.413*8.4142*8.41451*8.4112
09/30/2015 09:45:00*8.4142*8.41376*8.4193*8.4052
09/30/2015 09:50:00*8.41376*8.4028*8.41376*8.3986
09/30/2015 09:55:00*8.4028*8.4*8.4069*8.3998
09/30/2015 10:00:00*8.4*8.40992*8.41014*8.3954
09/30/2015 10:05:00*8.40992*8.411*8.4155*8.4061
09/30/2015 10:10:00*8.411*8.41669*8.4195*8.4108
09/30/2015 10:15:00*8.41669*8.41869*8.4193*8.4119
09/30/2015 10:20:00*8.41869*8.4182*8.42023*8.4177
09/30/2015 10:25:00*8.4182*8.4156*8.4197*8.4152
09/30/2015 10:30:00*8.4156*8.4112*8.4186*8.4103
09/30/2015 10:35:00*8.4112*8.414*8.41777*8.4112
09/30/2015 10:40:00*8.414*8.4101*8.416*8.41
09/30/2015 10:45:00*8.4101*8.41699*8.41732*8.41
09/30/2015 10:50:00*8.41699*8.4071*8.41718*8.4068
09/30/2015 10:55:00*8.4071*8.4105*8.4111*8.40553
09/30/2015 11:00:00*8.4105*8.3848*8.4113*8.3835
09/30/2015 11:05:00*8.3848*8.3854*8.3886*8.37907
09/30/2015 11:10:00*8.3854*8.3803*8.3868*8.37845
09/30/2015 11:15:00*8.3803*8.3746*8.3832*8.3742
09/30/2015 11:20:00*8.3746*8.38506*8.3882*8.37443
09/30/2015 11:25:00*8.38506*8.38224*8.38938*8.38102
09/30/2015 11:30:00*8.38224*8.3893*8.3929*8.38219
09/30/2015 11:35:00*8.3893*8.3893*8.3922*8.3867
09/30/2015 11:40:00*8.3893*8.3915*8.39513*8.3881
09/30/2015 11:45:00*8.3915*8.3864*8.3915*8.3821
09/30/2015 11:50:00*8.3864*8.3873*8.3895*8.3841
09/30/2015 11:55:00*8.3873*8.3883*8.3895*8.38661
09/30/2015 12:00:00*8.3883*8.3926*8.394*8.3872
09/30/2015 12:05:00*8.3926*8.3878*8.3952*8.3876
09/30/2015 12:10:00*8.3878*8.3887*8.3912*8.3863
09/30/2015 12:15:00*8.3887*8.3871*8.3899*8.38607
09/30/2015 12:20:00*8.3871*8.3871*8.3897*8.3859
09/30/2015 12:25:00*8.3871*8.3923*8.39487*8.3871
09/30/2015 12:30:00*8.3923*8.39059*8.39293*8.3903
09/30/2015 12:35:00*8.39059*8.38602*8.3908*8.38316
09/30/2015 12:40:00*8.38602*8.38567*8.38769*8.38485
09/30/2015 12:45:00*8.38567*8.3856*8.38617*8.38319
09/30/2015 12:50:00*8.3856*8.3816*8.3866*8.37974
09/30/2015 12:55:00*8.3816*8.38713*8.38779*8.3814
09/30/2015 13:00:00*8.38713*8.3835*8.38912*8.3835
09/30/2015 13:05:00*8.3835*8.3859*8.38797*8.3835
09/30/2015 13:10:00*8.3859*8.37918*8.38625*8.378
09/30/2015 13:15:00*8.37918*8.38036*8.38219*8.37917
09/30/2015 13:20:00*8.38036*8.38219*8.38391*8.38036
09/30/2015 13:25:00*8.38219*8.3795*8.38219*8.37897
09/30/2015 13:30:00*8.3795*8.3781*8.3801*8.3771
09/30/2015 13:35:00*8.3781*8.376*8.3783*8.3742
09/30/2015 13:40:00*8.376*8.3783*8.3803*8.37542
09/30/2015 13:45:00*8.3783*8.3801*8.3803*8.37766
09/30/2015 13:50:00*8.3801*8.3821*8.3845*8.3793
09/30/2015 13:55:00*8.3821*8.3822*8.3825*8.37943
09/30/2015 14:00:00*8.3822*8.3801*8.3839*8.3801
09/30/2015 14:05:00*8.3801*8.3787*8.3823*8.3785
09/30/2015 14:10:00*8.3787*8.3804*8.3829*8.3784
09/30/2015 14:15:00*8.3804*8.3819*8.3832*8.3804
09/30/2015 14:20:00*8.3819*8.3796*8.3831*8.3796
09/30/2015 14:25:00*8.3796*8.3765*8.3806*8.3743
09/30/2015 14:30:00*8.3765*8.3763*8.3793*8.3756
09/30/2015 14:35:00*8.3763*8.3773*8.3773*8.3731
09/30/2015 14:40:00*8.3773*8.379*8.379*8.375
09/30/2015 14:45:00*8.379*8.3809*8.3809*8.3776
09/30/2015 14:50:00*8.3809*8.3828*8.3834*8.3805
09/30/2015 14:55:00*8.3828*8.3844*8.38521*8.3828
09/30/2015 15:00:00*8.3844*8.38149*8.38531*8.38149
09/30/2015 15:05:00*8.38149*8.3844*8.3856*8.38101
09/30/2015 15:10:00*8.3844*8.384*8.3862*8.3833
09/30/2015 15:15:00*8.384*8.3811*8.384*8.381
09/30/2015 15:20:00*8.3811*8.3791*8.3825*8.3789
09/30/2015 15:25:00*8.3791*8.3794*8.3798*8.3779
09/30/2015 15:30:00*8.3794*8.3802*8.3823*8.3787
09/30/2015 15:35:00*8.3802*8.3779*8.3802*8.3761
09/30/2015 15:40:00*8.3779*8.3761*8.3788*8.3748
09/30/2015 15:45:00*8.3761*8.3751*8.3763*8.37425
09/30/2015 15:50:00*8.3751*8.3747*8.37544*8.37401
09/30/2015 15:55:00*8.3747*8.3708*8.3755*8.3707
09/30/2015 16:00:00*8.3708*8.3691*8.3723*8.36845
09/30/2015 16:05:00*8.3691*8.36898*8.36983*8.36754
09/30/2015 16:10:00*8.36898*8.3669*8.36906*8.36642
09/30/2015 16:15:00*8.3669*8.36758*8.36937*8.3663
09/30/2015 16:20:00*8.36758*8.36847*8.3696*8.36741
09/30/2015 16:25:00*8.36847*8.36768*8.36847*8.3668
09/30/2015 16:30:00*8.36768*8.36943*8.36943*8.36768
09/30/2015 16:35:00*8.36943*8.36743*8.37046*8.36725
09/30/2015 16:40:00*8.36743*8.36721*8.36787*8.36706
09/30/2015 16:45:00*8.36721*8.3676*8.3677*8.3668
09/30/2015 16:50:00*8.3676*8.36821*8.36821*8.3672
09/30/2015 16:55:00*8.36821*8.36617*8.36821*8.36617
09/30/2015 17:00:00*8.36617*8.3666*8.3666*8.3659
