09/28/2015 17:05:00*8.4589*8.4581*8.4616*8.4418
09/28/2015 17:10:00*8.4581*8.4492*8.4614*8.4421
09/28/2015 17:15:00*8.4492*8.44108*8.4492*8.44106
09/28/2015 17:20:00*8.44108*8.44089*8.44109*8.44089
09/28/2015 17:25:00*8.44089*8.4327*8.44089*8.4327
09/28/2015 17:30:00*8.4327*8.4327*8.4327*8.4327
09/28/2015 17:35:00*8.4327*8.4327*8.4327*8.4327
09/28/2015 17:40:00*8.4327*8.4327*8.4327*8.4327
09/28/2015 17:45:00*8.4327*8.4327*8.4327*8.4327
09/28/2015 17:50:00*8.4327*8.4327*8.4327*8.4327
09/28/2015 17:55:00*8.4327*8.4327*8.4327*8.4327
09/28/2015 18:00:00*8.4327*8.4327*8.4327*8.4327
09/28/2015 18:05:00*8.4327*8.4498*8.4523*8.4327
09/28/2015 18:10:00*8.4498*8.45493*8.4563*8.4451
09/28/2015 18:15:00*8.45493*8.4645*8.4651*8.4542
09/28/2015 18:20:00*8.4645*8.4634*8.4659*8.46213
09/28/2015 18:25:00*8.4634*8.46185*8.4653*8.46132
09/28/2015 18:30:00*8.46185*8.4559*8.46285*8.4553
09/28/2015 18:35:00*8.4559*8.45865*8.46106*8.455
09/28/2015 18:40:00*8.45865*8.46232*8.4626*8.4579
09/28/2015 18:45:00*8.46232*8.4577*8.46256*8.4558
09/28/2015 18:50:00*8.4577*8.4581*8.4583*8.457
09/28/2015 18:55:00*8.4581*8.4604*8.4611*8.4577
09/28/2015 19:00:00*8.4604*8.4569*8.4617*8.4568
09/28/2015 19:05:00*8.4569*8.4586*8.4597*8.4563
09/28/2015 19:10:00*8.4586*8.4581*8.4598*8.4581
09/28/2015 19:15:00*8.4581*8.4586*8.4587*8.4573
09/28/2015 19:20:00*8.4586*8.4581*8.4586*8.4573
09/28/2015 19:25:00*8.4581*8.4586*8.4594*8.4576
09/28/2015 19:30:00*8.4586*8.4594*8.4596*8.4579
09/28/2015 19:35:00*8.4594*8.4619*8.4621*8.4587
09/28/2015 19:40:00*8.4619*8.4609*8.4622*8.4609
09/28/2015 19:45:00*8.4609*8.4631*8.4638*8.4609
09/28/2015 19:50:00*8.4631*8.4619*8.4632*8.4614
09/28/2015 19:55:00*8.4619*8.4628*8.4641*8.4615
09/28/2015 20:00:00*8.4628*8.4629*8.4639*8.4624
09/28/2015 20:05:00*8.4629*8.4528*8.4629*8.4528
09/28/2015 20:10:00*8.4528*8.4527*8.4559*8.4527
09/28/2015 20:15:00*8.4527*8.4483*8.4527*8.4448
09/28/2015 20:20:00*8.4483*8.4493*8.4507*8.447
09/28/2015 20:25:00*8.4493*8.449*8.4499*8.4483
09/28/2015 20:30:00*8.449*8.4529*8.4533*8.449
09/28/2015 20:35:00*8.4529*8.4527*8.4531*8.4502
09/28/2015 20:40:00*8.4527*8.4532*8.4542*8.4516
09/28/2015 20:45:00*8.4532*8.4529*8.4535*8.4495
09/28/2015 20:50:00*8.4529*8.4555*8.4559*8.4529
09/28/2015 20:55:00*8.4555*8.4563*8.4597*8.4555
09/28/2015 21:00:00*8.4563*8.4587*8.4596*8.4559
09/28/2015 21:05:00*8.4587*8.458*8.4595*8.4571
09/28/2015 21:10:00*8.458*8.4519*8.4583*8.4512
09/28/2015 21:15:00*8.4519*8.4533*8.4533*8.451
09/28/2015 21:20:00*8.4533*8.4528*8.4543*8.4492
09/28/2015 21:25:00*8.4528*8.4515*8.4534*8.4506
09/28/2015 21:30:00*8.4515*8.4508*8.4525*8.4499
09/28/2015 21:35:00*8.4508*8.4486*8.4509*8.4484
09/28/2015 21:40:00*8.4486*8.4468*8.4488*8.4447
09/28/2015 21:45:00*8.4468*8.4475*8.4483*8.4462
09/28/2015 21:50:00*8.4475*8.4484*8.4496*8.4474
09/28/2015 21:55:00*8.4484*8.4476*8.4491*8.4464
09/28/2015 22:00:00*8.4476*8.4491*8.4499*8.4469
09/28/2015 22:05:00*8.4491*8.4485*8.4498*8.4467
09/28/2015 22:10:00*8.4485*8.4518*8.4523*8.4484
09/28/2015 22:15:00*8.4518*8.444*8.4527*8.4437
09/28/2015 22:20:00*8.444*8.4438*8.4446*8.4424
09/28/2015 22:25:00*8.4438*8.4441*8.445*8.442
09/28/2015 22:30:00*8.4441*8.4471*8.4474*8.4441
09/28/2015 22:35:00*8.4471*8.4442*8.4473*8.4436
09/28/2015 22:40:00*8.4442*8.4442*8.4457*8.4428
09/28/2015 22:45:00*8.4442*8.4458*8.4461*8.4436
09/28/2015 22:50:00*8.4458*8.4448*8.4458*8.4438
09/28/2015 22:55:00*8.4448*8.4444*8.4487*8.4433
09/28/2015 23:00:00*8.4444*8.4437*8.4445*8.4433
09/28/2015 23:05:00*8.4437*8.4438*8.4441*8.443
09/28/2015 23:10:00*8.4438*8.4446*8.4453*8.4437
09/28/2015 23:15:00*8.4446*8.4453*8.4454*8.4444
09/28/2015 23:20:00*8.4453*8.4447*8.4457*8.444
09/28/2015 23:25:00*8.4447*8.4463*8.4467*8.4445
09/28/2015 23:30:00*8.4463*8.4466*8.4482*8.4462
09/28/2015 23:35:00*8.4466*8.4458*8.4469*8.4448
09/28/2015 23:40:00*8.4458*8.4431*8.4458*8.4429
09/28/2015 23:45:00*8.4431*8.4442*8.4443*8.4426
09/28/2015 23:50:00*8.4442*8.4438*8.4455*8.4429
09/28/2015 23:55:00*8.4438*8.4418*8.4446*8.4409
09/29/2015 00:00:00*8.4418*8.4423*8.4433*8.4412
09/29/2015 00:05:00*8.4423*8.4433*8.4442*8.4423
09/29/2015 00:10:00*8.4433*8.4432*8.445*8.4425
09/29/2015 00:15:00*8.4432*8.4423*8.4433*8.4413
09/29/2015 00:20:00*8.4423*8.4388*8.4423*8.4383
09/29/2015 00:25:00*8.4388*8.4387*8.4395*8.4371
09/29/2015 00:30:00*8.4387*8.4387*8.4391*8.4376
09/29/2015 00:35:00*8.4387*8.4379*8.4396*8.4376
09/29/2015 00:40:00*8.4379*8.4386*8.4393*8.4377
09/29/2015 00:45:00*8.4386*8.4367*8.4395*8.4365
09/29/2015 00:50:00*8.4367*8.4348*8.4382*8.4342
09/29/2015 00:55:00*8.4348*8.4364*8.4379*8.4347
09/29/2015 01:00:00*8.4364*8.4366*8.4372*8.4359
09/29/2015 01:05:00*8.4366*8.4337*8.4366*8.4329
09/29/2015 01:10:00*8.4337*8.4336*8.4338*8.42951
09/29/2015 01:15:00*8.4336*8.4344*8.4348*8.4322
09/29/2015 01:20:00*8.4344*8.437*8.4374*8.434
09/29/2015 01:25:00*8.437*8.4337*8.4371*8.4331
09/29/2015 01:30:00*8.4337*8.4369*8.4373*8.4336
09/29/2015 01:35:00*8.4369*8.4367*8.4394*8.4342
09/29/2015 01:40:00*8.4367*8.4357*8.4375*8.4346
09/29/2015 01:45:00*8.4357*8.4349*8.4376*8.4308
09/29/2015 01:50:00*8.4349*8.4351*8.4361*8.4329
09/29/2015 01:55:00*8.4351*8.4378*8.4378*8.4345
09/29/2015 02:00:00*8.4378*8.43925*8.44043*8.4375
09/29/2015 02:05:00*8.43925*8.4363*8.44254*8.4352
09/29/2015 02:10:00*8.4363*8.43332*8.4372*8.43197
09/29/2015 02:15:00*8.43332*8.43093*8.4339*8.4271
09/29/2015 02:20:00*8.43093*8.43703*8.4373*8.4305
09/29/2015 02:25:00*8.43703*8.43529*8.43703*8.43151
09/29/2015 02:30:00*8.43529*8.43563*8.44349*8.4318
09/29/2015 02:35:00*8.43563*8.4344*8.4381*8.42416
09/29/2015 02:40:00*8.4344*8.4326*8.43539*8.4306
09/29/2015 02:45:00*8.4326*8.43495*8.43495*8.4305
09/29/2015 02:50:00*8.43495*8.43138*8.4353*8.42712
09/29/2015 02:55:00*8.43138*8.43167*8.43281*8.43041
09/29/2015 03:00:00*8.43167*8.4413*8.4413*8.43045
09/29/2015 03:05:00*8.4413*8.4448*8.4454*8.439
09/29/2015 03:10:00*8.4448*8.4354*8.44913*8.4346
09/29/2015 03:15:00*8.4354*8.4418*8.442*8.43265
09/29/2015 03:20:00*8.4418*8.434*8.4438*8.4335
09/29/2015 03:25:00*8.434*8.42599*8.43874*8.4242
09/29/2015 03:30:00*8.42599*8.43797*8.43841*8.4235
09/29/2015 03:35:00*8.43797*8.43395*8.4398*8.4256
09/29/2015 03:40:00*8.43395*8.43245*8.4345*8.43134
09/29/2015 03:45:00*8.43245*8.43131*8.4331*8.42312
09/29/2015 03:50:00*8.43131*8.4281*8.4349*8.4281
09/29/2015 03:55:00*8.4281*8.4199*8.4293*8.4192
09/29/2015 04:00:00*8.4199*8.4208*8.42434*8.418
09/29/2015 04:05:00*8.4208*8.41474*8.42495*8.39881
09/29/2015 04:10:00*8.41474*8.413*8.4149*8.4105
09/29/2015 04:15:00*8.413*8.4128*8.4165*8.4096
09/29/2015 04:20:00*8.4128*8.41843*8.4191*8.4128
09/29/2015 04:25:00*8.41843*8.4161*8.4204*8.41561
09/29/2015 04:30:00*8.4161*8.4155*8.4216*8.4132
09/29/2015 04:35:00*8.4155*8.41738*8.4261*8.41411
09/29/2015 04:40:00*8.41738*8.41964*8.42299*8.417
09/29/2015 04:45:00*8.41964*8.41867*8.4197*8.41529
09/29/2015 04:50:00*8.41867*8.42*8.42141*8.4152
09/29/2015 04:55:00*8.42*8.41871*8.4202*8.4149
09/29/2015 05:00:00*8.41871*8.41597*8.42044*8.4065
09/29/2015 05:05:00*8.41597*8.4188*8.4206*8.414
09/29/2015 05:10:00*8.4188*8.42008*8.4211*8.41495
09/29/2015 05:15:00*8.42008*8.4177*8.4243*8.4152
09/29/2015 05:20:00*8.4177*8.4185*8.42232*8.4176
09/29/2015 05:25:00*8.4185*8.41923*8.42142*8.41622
09/29/2015 05:30:00*8.41923*8.41999*8.4229*8.4189
09/29/2015 05:35:00*8.41999*8.4219*8.4231*8.4178
09/29/2015 05:40:00*8.4219*8.42185*8.42343*8.41993
09/29/2015 05:45:00*8.42185*8.41973*8.42463*8.41598
09/29/2015 05:50:00*8.41973*8.4182*8.42044*8.41435
09/29/2015 05:55:00*8.4182*8.41703*8.42174*8.41692
09/29/2015 06:00:00*8.41703*8.42021*8.42032*8.41438
09/29/2015 06:05:00*8.42021*8.4134*8.42156*8.4122
09/29/2015 06:10:00*8.4134*8.411*8.4138*8.4096
09/29/2015 06:15:00*8.411*8.41016*8.413*8.40962
09/29/2015 06:20:00*8.41016*8.41695*8.41695*8.40976
09/29/2015 06:25:00*8.41695*8.4178*8.418*8.41497
09/29/2015 06:30:00*8.4178*8.41804*8.42015*8.41753
09/29/2015 06:35:00*8.41804*8.4197*8.4206*8.41804
09/29/2015 06:40:00*8.4197*8.41968*8.42083*8.41795
09/29/2015 06:45:00*8.41968*8.4183*8.4203*8.41745
09/29/2015 06:50:00*8.4183*8.41802*8.42*8.41745
09/29/2015 06:55:00*8.41802*8.4153*8.41884*8.41452
09/29/2015 07:00:00*8.4153*8.4095*8.4153*8.4092
09/29/2015 07:05:00*8.4095*8.41092*8.4114*8.4075
09/29/2015 07:10:00*8.41092*8.4156*8.41582*8.40912
09/29/2015 07:15:00*8.4156*8.41608*8.41777*8.41433
09/29/2015 07:20:00*8.41608*8.41812*8.41865*8.41577
09/29/2015 07:25:00*8.41812*8.419*8.4197*8.4169
09/29/2015 07:30:00*8.419*8.4196*8.4216*8.4189
09/29/2015 07:35:00*8.4196*8.4248*8.425*8.4194
09/29/2015 07:40:00*8.4248*8.42344*8.4283*8.4234
09/29/2015 07:45:00*8.42344*8.41917*8.4235*8.418
09/29/2015 07:50:00*8.41917*8.4178*8.4217*8.416
09/29/2015 07:55:00*8.4178*8.4154*8.4182*8.4146
09/29/2015 08:00:00*8.4154*8.4184*8.4192*8.41466
09/29/2015 08:05:00*8.4184*8.4275*8.43123*8.4184
09/29/2015 08:10:00*8.4275*8.4259*8.4299*8.41999
09/29/2015 08:15:00*8.4259*8.43017*8.43106*8.42498
09/29/2015 08:20:00*8.43017*8.4294*8.43364*8.4269
09/29/2015 08:25:00*8.4294*8.42959*8.4322*8.4262
09/29/2015 08:30:00*8.42959*8.4295*8.4323*8.4284
09/29/2015 08:35:00*8.4295*8.42855*8.43309*8.42836
09/29/2015 08:40:00*8.42855*8.42823*8.4308*8.4265
09/29/2015 08:45:00*8.42823*8.4294*8.4311*8.42795
09/29/2015 08:50:00*8.4294*8.43051*8.4321*8.4287
09/29/2015 08:55:00*8.43051*8.4246*8.4309*8.42332
09/29/2015 09:00:00*8.4246*8.4262*8.4284*8.42182
09/29/2015 09:05:00*8.4262*8.4315*8.4372*8.42576
09/29/2015 09:10:00*8.4315*8.42818*8.4316*8.4249
09/29/2015 09:15:00*8.42818*8.4243*8.4299*8.4184
09/29/2015 09:20:00*8.4243*8.42165*8.4248*8.41933
09/29/2015 09:25:00*8.42165*8.424*8.42817*8.4209
09/29/2015 09:30:00*8.424*8.42201*8.4241*8.41419
09/29/2015 09:35:00*8.42201*8.41408*8.4222*8.4114
09/29/2015 09:40:00*8.41408*8.4148*8.4215*8.41312
09/29/2015 09:45:00*8.4148*8.4018*8.41493*8.3973
09/29/2015 09:50:00*8.4018*8.3982*8.40704*8.3969
09/29/2015 09:55:00*8.3982*8.40326*8.40595*8.39802
09/29/2015 10:00:00*8.40326*8.3993*8.41193*8.3985
09/29/2015 10:05:00*8.3993*8.4018*8.4139*8.39885
09/29/2015 10:10:00*8.4018*8.3881*8.40642*8.3881
09/29/2015 10:15:00*8.3881*8.3995*8.4005*8.3877
09/29/2015 10:20:00*8.3995*8.40052*8.40052*8.3951
09/29/2015 10:25:00*8.40052*8.401*8.40711*8.4001
09/29/2015 10:30:00*8.401*8.40647*8.40896*8.3997
09/29/2015 10:35:00*8.40647*8.40688*8.4091*8.4025
09/29/2015 10:40:00*8.40688*8.40094*8.4075*8.40042
09/29/2015 10:45:00*8.40094*8.392*8.40094*8.3917
09/29/2015 10:50:00*8.392*8.3951*8.3987*8.3916
09/29/2015 10:55:00*8.3951*8.399*8.3997*8.39485
09/29/2015 11:00:00*8.399*8.4078*8.41101*8.39807
09/29/2015 11:05:00*8.4078*8.4008*8.40971*8.4008
09/29/2015 11:10:00*8.4008*8.3939*8.4009*8.38867
09/29/2015 11:15:00*8.3939*8.3877*8.3954*8.3863
09/29/2015 11:20:00*8.3877*8.3896*8.39237*8.3859
09/29/2015 11:25:00*8.3896*8.39282*8.3943*8.3871
09/29/2015 11:30:00*8.39282*8.3943*8.3966*8.3906
09/29/2015 11:35:00*8.3943*8.3878*8.3958*8.3869
09/29/2015 11:40:00*8.3878*8.3864*8.3884*8.3834
09/29/2015 11:45:00*8.3864*8.3845*8.3871*8.3835
09/29/2015 11:50:00*8.3845*8.3872*8.3891*8.3835
09/29/2015 11:55:00*8.3872*8.3876*8.3886*8.384
09/29/2015 12:00:00*8.3876*8.3846*8.3882*8.3843
09/29/2015 12:05:00*8.3846*8.383*8.3867*8.3807
09/29/2015 12:10:00*8.383*8.38303*8.38456*8.37917
09/29/2015 12:15:00*8.38303*8.38671*8.38679*8.3802
09/29/2015 12:20:00*8.38671*8.3803*8.3871*8.3798
09/29/2015 12:25:00*8.3803*8.3788*8.381*8.3764
09/29/2015 12:30:00*8.3788*8.38213*8.3838*8.3788
09/29/2015 12:35:00*8.38213*8.38336*8.3843*8.38008
09/29/2015 12:40:00*8.38336*8.3831*8.3853*8.382
09/29/2015 12:45:00*8.3831*8.3807*8.3837*8.378
09/29/2015 12:50:00*8.3807*8.3748*8.3812*8.3737
09/29/2015 12:55:00*8.3748*8.37683*8.3774*8.3742
09/29/2015 13:00:00*8.37683*8.3766*8.3769*8.37149
09/29/2015 13:05:00*8.3766*8.3781*8.3792*8.3738
09/29/2015 13:10:00*8.3781*8.3778*8.3801*8.3767
09/29/2015 13:15:00*8.3778*8.3801*8.3814*8.3767
09/29/2015 13:20:00*8.3801*8.3832*8.3836*8.38
09/29/2015 13:25:00*8.3832*8.3808*8.3846*8.3807
09/29/2015 13:30:00*8.3808*8.3801*8.3814*8.3787
09/29/2015 13:35:00*8.3801*8.3803*8.3833*8.3798
09/29/2015 13:40:00*8.3803*8.3813*8.3824*8.3802
09/29/2015 13:45:00*8.3813*8.3834*8.3842*8.3808
09/29/2015 13:50:00*8.3834*8.383*8.3842*8.3813
09/29/2015 13:55:00*8.383*8.3819*8.3839*8.3806
09/29/2015 14:00:00*8.3819*8.3851*8.3859*8.3819
09/29/2015 14:05:00*8.3851*8.3859*8.387*8.38419
09/29/2015 14:10:00*8.3859*8.3873*8.3879*8.3859
09/29/2015 14:15:00*8.3873*8.39227*8.393*8.3862
09/29/2015 14:20:00*8.39227*8.3928*8.3938*8.3909
09/29/2015 14:25:00*8.3928*8.3911*8.3933*8.3906
09/29/2015 14:30:00*8.3911*8.397*8.3988*8.391
09/29/2015 14:35:00*8.397*8.3921*8.3973*8.392
09/29/2015 14:40:00*8.3921*8.3907*8.3935*8.39
09/29/2015 14:45:00*8.3907*8.3878*8.3914*8.38749
09/29/2015 14:50:00*8.3878*8.388*8.3911*8.3872
09/29/2015 14:55:00*8.388*8.3836*8.3892*8.383
09/29/2015 15:00:00*8.3836*8.3808*8.3843*8.37988
09/29/2015 15:05:00*8.3808*8.3803*8.3823*8.379
09/29/2015 15:10:00*8.3803*8.3828*8.3831*8.3791
09/29/2015 15:15:00*8.3828*8.3797*8.383*8.3791
09/29/2015 15:20:00*8.3797*8.3765*8.3805*8.3762
09/29/2015 15:25:00*8.3765*8.3753*8.377*8.3744
09/29/2015 15:30:00*8.3753*8.37809*8.37809*8.3738
09/29/2015 15:35:00*8.37809*8.3786*8.3796*8.3756
09/29/2015 15:40:00*8.3786*8.3803*8.3818*8.37836
09/29/2015 15:45:00*8.3803*8.38318*8.38468*8.3791
09/29/2015 15:50:00*8.38318*8.382*8.38318*8.37992
09/29/2015 15:55:00*8.382*8.3818*8.3828*8.3809
09/29/2015 16:00:00*8.3818*8.3822*8.3849*8.3818
09/29/2015 16:05:00*8.3822*8.38161*8.38221*8.38142
09/29/2015 16:10:00*8.38161*8.3836*8.384*8.38161
09/29/2015 16:15:00*8.3836*8.3834*8.3841*8.3824
09/29/2015 16:20:00*8.3834*8.38334*8.38352*8.38319
09/29/2015 16:25:00*8.38334*8.38363*8.3843*8.38334
09/29/2015 16:30:00*8.38363*8.38428*8.38588*8.38363
09/29/2015 16:35:00*8.38428*8.3837*8.3849*8.3835
09/29/2015 16:40:00*8.3837*8.3813*8.3838*8.3803
09/29/2015 16:45:00*8.3813*8.3809*8.3814*8.3803
09/29/2015 16:50:00*8.3809*8.3803*8.3815*8.37917
09/29/2015 16:55:00*8.3803*8.38093*8.3813*8.3798
09/29/2015 17:00:00*8.38093*8.3808*8.3814*8.3794
