09/27/2015 17:05:00*8.40149*8.3966*8.40149*8.3961
09/27/2015 17:10:00*8.3966*8.3967*8.3977*8.39576
09/27/2015 17:15:00*8.3967*8.3973*8.3994*8.3964
09/27/2015 17:20:00*8.3973*8.4036*8.4044*8.3973
09/27/2015 17:25:00*8.4036*8.40123*8.4036*8.4006
09/27/2015 17:30:00*8.40123*8.40123*8.40126*8.4012
09/27/2015 17:35:00*8.40123*8.3995*8.40538*8.3995
09/27/2015 17:40:00*8.3995*8.39784*8.4045*8.39776
09/27/2015 17:45:00*8.39784*8.4008*8.4048*8.39783
09/27/2015 17:50:00*8.4008*8.3987*8.4018*8.39738
09/27/2015 17:55:00*8.3987*8.3994*8.3997*8.3976
09/27/2015 18:00:00*8.3994*8.39631*8.3997*8.39631
09/27/2015 18:05:00*8.39631*8.3978*8.40055*8.396
09/27/2015 18:10:00*8.3978*8.4037*8.4037*8.3978
09/27/2015 18:15:00*8.4037*8.4028*8.4052*8.4028
09/27/2015 18:20:00*8.4028*8.40411*8.40414*8.402
09/27/2015 18:25:00*8.40411*8.4039*8.40438*8.40327
09/27/2015 18:30:00*8.4039*8.406*8.406*8.40382
09/27/2015 18:35:00*8.406*8.4075*8.4075*8.40442
09/27/2015 18:40:00*8.4075*8.40516*8.4077*8.40516
09/27/2015 18:45:00*8.40516*8.4052*8.4062*8.40508
09/27/2015 18:50:00*8.4052*8.4044*8.4052*8.4039
09/27/2015 18:55:00*8.4044*8.4042*8.4048*8.4042
09/27/2015 19:00:00*8.4042*8.40312*8.4042*8.40312
09/27/2015 19:05:00*8.40312*8.4067*8.4075*8.40312
09/27/2015 19:10:00*8.4067*8.4063*8.4078*8.4063
09/27/2015 19:15:00*8.4063*8.4082*8.4089*8.4056
09/27/2015 19:20:00*8.4082*8.4087*8.4087*8.4082
09/27/2015 19:25:00*8.4087*8.4073*8.4089*8.4069
09/27/2015 19:30:00*8.4073*8.407*8.4077*8.4061
09/27/2015 19:35:00*8.407*8.4055*8.4071*8.4054
09/27/2015 19:40:00*8.4055*8.4047*8.4069*8.4034
09/27/2015 19:45:00*8.4047*8.4055*8.4072*8.4047
09/27/2015 19:50:00*8.4055*8.4067*8.4075*8.4047
09/27/2015 19:55:00*8.4067*8.4058*8.407*8.4058
09/27/2015 20:00:00*8.4058*8.4046*8.406*8.4018
09/27/2015 20:05:00*8.4046*8.4022*8.4075*8.402
09/27/2015 20:10:00*8.4022*8.4018*8.4022*8.3968
09/27/2015 20:15:00*8.4018*8.3998*8.4029*8.3983
09/27/2015 20:20:00*8.3998*8.4018*8.4026*8.3974
09/27/2015 20:25:00*8.4018*8.3997*8.4021*8.39944
09/27/2015 20:30:00*8.3997*8.4003*8.4019*8.3956
09/27/2015 20:35:00*8.4003*8.4014*8.4015*8.4001
09/27/2015 20:40:00*8.4014*8.40268*8.4037*8.4014
09/27/2015 20:45:00*8.40268*8.4038*8.40466*8.4
09/27/2015 20:50:00*8.4038*8.4042*8.40605*8.40309
09/27/2015 20:55:00*8.4042*8.4011*8.4042*8.3952
09/27/2015 21:00:00*8.4011*8.4023*8.4032*8.4009
09/27/2015 21:05:00*8.4023*8.401*8.4024*8.3987
09/27/2015 21:10:00*8.401*8.4009*8.4029*8.3985
09/27/2015 21:15:00*8.4009*8.4005*8.4009*8.3993
09/27/2015 21:20:00*8.4005*8.4012*8.4016*8.3998
09/27/2015 21:25:00*8.4012*8.4012*8.4016*8.4003
09/27/2015 21:30:00*8.4012*8.3971*8.4026*8.394
09/27/2015 21:35:00*8.3971*8.4006*8.4009*8.3969
09/27/2015 21:40:00*8.4006*8.4011*8.4012*8.3992
09/27/2015 21:45:00*8.4011*8.4066*8.4066*8.4003
09/27/2015 21:50:00*8.4066*8.4052*8.4069*8.4048
09/27/2015 21:55:00*8.4052*8.406*8.4068*8.4051
09/27/2015 22:00:00*8.406*8.4076*8.4081*8.4059
09/27/2015 22:05:00*8.4076*8.40078*8.408*8.4005
09/27/2015 22:10:00*8.40078*8.40561*8.40693*8.40065
09/27/2015 22:15:00*8.40561*8.4037*8.40561*8.4037
09/27/2015 22:20:00*8.4037*8.4048*8.4048*8.40341
09/27/2015 22:25:00*8.4048*8.4058*8.4059*8.4033
09/27/2015 22:30:00*8.4058*8.4063*8.4078*8.40292
09/27/2015 22:35:00*8.4063*8.4027*8.407*8.39962
09/27/2015 22:40:00*8.4027*8.404*8.4044*8.40136
09/27/2015 22:45:00*8.404*8.4042*8.4048*8.40093
09/27/2015 22:50:00*8.4042*8.4038*8.4053*8.40184
09/27/2015 22:55:00*8.4038*8.39999*8.4046*8.3999
09/27/2015 23:00:00*8.39999*8.39932*8.4012*8.39932
09/27/2015 23:05:00*8.39932*8.3992*8.4005*8.39767
09/27/2015 23:10:00*8.3992*8.40031*8.4014*8.39904
09/27/2015 23:15:00*8.40031*8.40151*8.4021*8.4002
09/27/2015 23:20:00*8.40151*8.40272*8.4037*8.40151
09/27/2015 23:25:00*8.40272*8.40321*8.4045*8.40272
09/27/2015 23:30:00*8.40321*8.4025*8.4039*8.40162
09/27/2015 23:35:00*8.4025*8.40154*8.4031*8.40006
09/27/2015 23:40:00*8.40154*8.4035*8.4043*8.40154
09/27/2015 23:45:00*8.4035*8.40464*8.4055*8.4026
09/27/2015 23:50:00*8.40464*8.40497*8.4068*8.40164
09/27/2015 23:55:00*8.40497*8.4072*8.4086*8.40477
09/28/2015 00:00:00*8.4072*8.4038*8.4073*8.4033
09/28/2015 00:05:00*8.4038*8.4071*8.4078*8.4038
09/28/2015 00:10:00*8.4071*8.4095*8.4103*8.4049
09/28/2015 00:15:00*8.4095*8.4058*8.4097*8.4008
09/28/2015 00:20:00*8.4058*8.4053*8.4071*8.4034
09/28/2015 00:25:00*8.4053*8.4089*8.4089*8.40376
09/28/2015 00:30:00*8.4089*8.4078*8.4108*8.4074
09/28/2015 00:35:00*8.4078*8.4104*8.4105*8.4061
09/28/2015 00:40:00*8.4104*8.4097*8.4112*8.4082
09/28/2015 00:45:00*8.4097*8.409*8.4105*8.4082
09/28/2015 00:50:00*8.409*8.4101*8.4116*8.4079
09/28/2015 00:55:00*8.4101*8.4102*8.4103*8.408
09/28/2015 01:00:00*8.4102*8.4096*8.4105*8.4055
09/28/2015 01:05:00*8.4096*8.411*8.4112*8.4074
09/28/2015 01:10:00*8.411*8.4157*8.4157*8.41
09/28/2015 01:15:00*8.4157*8.4167*8.4177*8.4129
09/28/2015 01:20:00*8.4167*8.4153*8.4173*8.4151
09/28/2015 01:25:00*8.4153*8.417*8.4174*8.4143
09/28/2015 01:30:00*8.417*8.4162*8.418*8.4159
09/28/2015 01:35:00*8.4162*8.4131*8.4163*8.4128
09/28/2015 01:40:00*8.4131*8.41285*8.417*8.40958
09/28/2015 01:45:00*8.41285*8.4104*8.4134*8.40892
09/28/2015 01:50:00*8.4104*8.40781*8.4109*8.4069
09/28/2015 01:55:00*8.40781*8.41104*8.41137*8.40781
09/28/2015 02:00:00*8.41104*8.41149*8.4188*8.4084
09/28/2015 02:05:00*8.41149*8.41312*8.41763*8.40926
09/28/2015 02:10:00*8.41312*8.41818*8.41821*8.4068
09/28/2015 02:15:00*8.41818*8.42233*8.4235*8.4172
09/28/2015 02:20:00*8.42233*8.4203*8.42267*8.4174
09/28/2015 02:25:00*8.4203*8.4158*8.4243*8.41485
09/28/2015 02:30:00*8.4158*8.4264*8.43063*8.4158
09/28/2015 02:35:00*8.4264*8.42563*8.42995*8.42483
09/28/2015 02:40:00*8.42563*8.4227*8.42563*8.42068
09/28/2015 02:45:00*8.4227*8.42593*8.4267*8.4218
09/28/2015 02:50:00*8.42593*8.42649*8.42808*8.4235
09/28/2015 02:55:00*8.42649*8.41402*8.4271*8.4136
09/28/2015 03:00:00*8.41402*8.42762*8.434*8.41331
09/28/2015 03:05:00*8.42762*8.426*8.4292*8.42555
09/28/2015 03:10:00*8.426*8.428*8.4313*8.42415
09/28/2015 03:15:00*8.428*8.42369*8.428*8.42367
09/28/2015 03:20:00*8.42369*8.4286*8.4336*8.42289
09/28/2015 03:25:00*8.4286*8.43*8.43328*8.42539
09/28/2015 03:30:00*8.43*8.4298*8.43256*8.42388
09/28/2015 03:35:00*8.4298*8.4475*8.45148*8.4297
09/28/2015 03:40:00*8.4475*8.4472*8.44861*8.441
09/28/2015 03:45:00*8.4472*8.44689*8.45101*8.4459
09/28/2015 03:50:00*8.44689*8.4437*8.4489*8.4435
09/28/2015 03:55:00*8.4437*8.4404*8.4444*8.4359
09/28/2015 04:00:00*8.4404*8.4383*8.4406*8.4367
09/28/2015 04:05:00*8.4383*8.44203*8.44629*8.4381
09/28/2015 04:10:00*8.44203*8.44401*8.44454*8.4394
09/28/2015 04:15:00*8.44401*8.46584*8.46584*8.44399
09/28/2015 04:20:00*8.46584*8.47531*8.47606*8.4645
09/28/2015 04:25:00*8.47531*8.4647*8.47604*8.4635
09/28/2015 04:30:00*8.4647*8.4542*8.4669*8.4517
09/28/2015 04:35:00*8.4542*8.4465*8.45523*8.44522
09/28/2015 04:40:00*8.4465*8.44797*8.4485*8.4457
09/28/2015 04:45:00*8.44797*8.45064*8.4511*8.44564
09/28/2015 04:50:00*8.45064*8.44928*8.45064*8.4453
09/28/2015 04:55:00*8.44928*8.4543*8.455*8.44862
09/28/2015 05:00:00*8.4543*8.45819*8.45913*8.45217
09/28/2015 05:05:00*8.45819*8.4547*8.4582*8.454
09/28/2015 05:10:00*8.4547*8.4465*8.4552*8.4465
09/28/2015 05:15:00*8.4465*8.4528*8.45448*8.4462
09/28/2015 05:20:00*8.4528*8.45064*8.4528*8.44797
09/28/2015 05:25:00*8.45064*8.45045*8.45274*8.45
09/28/2015 05:30:00*8.45045*8.45206*8.45299*8.44901
09/28/2015 05:35:00*8.45206*8.45101*8.45291*8.4494
09/28/2015 05:40:00*8.45101*8.4398*8.4519*8.4394
09/28/2015 05:45:00*8.4398*8.4377*8.4405*8.43504
09/28/2015 05:50:00*8.4377*8.4421*8.44538*8.43282
09/28/2015 05:55:00*8.4421*8.44771*8.44795*8.4421
09/28/2015 06:00:00*8.44771*8.4378*8.44791*8.4363
09/28/2015 06:05:00*8.4378*8.44258*8.44311*8.4377
09/28/2015 06:10:00*8.44258*8.44081*8.4426*8.43425
09/28/2015 06:15:00*8.44081*8.4388*8.44353*8.4388
09/28/2015 06:20:00*8.4388*8.43713*8.44102*8.4343
09/28/2015 06:25:00*8.43713*8.44783*8.44821*8.43713
09/28/2015 06:30:00*8.44783*8.45379*8.4538*8.44779
09/28/2015 06:35:00*8.45379*8.4541*8.45994*8.45346
09/28/2015 06:40:00*8.4541*8.44632*8.4556*8.4458
09/28/2015 06:45:00*8.44632*8.44943*8.45229*8.44632
09/28/2015 06:50:00*8.44943*8.4498*8.45329*8.4476
09/28/2015 06:55:00*8.4498*8.45659*8.45777*8.4498
09/28/2015 07:00:00*8.45659*8.45762*8.45874*8.45546
09/28/2015 07:05:00*8.45762*8.45985*8.46105*8.45659
09/28/2015 07:10:00*8.45985*8.4636*8.46496*8.45881
09/28/2015 07:15:00*8.4636*8.46576*8.46899*8.4631
09/28/2015 07:20:00*8.46576*8.4627*8.46604*8.4593
09/28/2015 07:25:00*8.4627*8.4685*8.47049*8.46194
09/28/2015 07:30:00*8.4685*8.46896*8.47076*8.4659
09/28/2015 07:35:00*8.46896*8.4701*8.4712*8.4654
09/28/2015 07:40:00*8.4701*8.4692*8.4731*8.466
09/28/2015 07:45:00*8.4692*8.4745*8.477*8.4675
09/28/2015 07:50:00*8.4745*8.4701*8.4758*8.4691
09/28/2015 07:55:00*8.4701*8.4698*8.47227*8.468
09/28/2015 08:00:00*8.4698*8.4613*8.4711*8.4612
09/28/2015 08:05:00*8.4613*8.4609*8.4641*8.46042
09/28/2015 08:10:00*8.4609*8.46253*8.46477*8.4608
09/28/2015 08:15:00*8.46253*8.46137*8.46595*8.46125
09/28/2015 08:20:00*8.46137*8.46446*8.4684*8.46
09/28/2015 08:25:00*8.46446*8.4551*8.46446*8.4532
09/28/2015 08:30:00*8.4551*8.4492*8.45833*8.4479
09/28/2015 08:35:00*8.4492*8.45835*8.46393*8.4492
09/28/2015 08:40:00*8.45835*8.4629*8.465*8.4529
09/28/2015 08:45:00*8.4629*8.46802*8.47021*8.46177
09/28/2015 08:50:00*8.46802*8.46579*8.47045*8.46359
09/28/2015 08:55:00*8.46579*8.47023*8.47162*8.46495
09/28/2015 09:00:00*8.47023*8.47495*8.4775*8.47023
09/28/2015 09:05:00*8.47495*8.4787*8.48127*8.47494
09/28/2015 09:10:00*8.4787*8.47676*8.47969*8.47664
09/28/2015 09:15:00*8.47676*8.47229*8.47699*8.4717
09/28/2015 09:20:00*8.47229*8.47379*8.47492*8.4679
09/28/2015 09:25:00*8.47379*8.47542*8.47865*8.47054
09/28/2015 09:30:00*8.47542*8.48909*8.49001*8.4752
09/28/2015 09:35:00*8.48909*8.48828*8.49422*8.4852
09/28/2015 09:40:00*8.48828*8.4834*8.48946*8.4801
09/28/2015 09:45:00*8.4834*8.48766*8.48961*8.4795
09/28/2015 09:50:00*8.48766*8.4836*8.48766*8.48023
09/28/2015 09:55:00*8.4836*8.48266*8.4844*8.47677
09/28/2015 10:00:00*8.48266*8.4804*8.48565*8.48029
09/28/2015 10:05:00*8.4804*8.47546*8.4807*8.47459
09/28/2015 10:10:00*8.47546*8.46627*8.47546*8.46602
09/28/2015 10:15:00*8.46627*8.4679*8.4702*8.46454
09/28/2015 10:20:00*8.4679*8.4643*8.469*8.4634
09/28/2015 10:25:00*8.4643*8.458*8.4643*8.4547
09/28/2015 10:30:00*8.458*8.4611*8.4613*8.45742
09/28/2015 10:35:00*8.4611*8.4595*8.463*8.4556
09/28/2015 10:40:00*8.4595*8.45773*8.4606*8.45435
09/28/2015 10:45:00*8.45773*8.4555*8.459*8.4535
09/28/2015 10:50:00*8.4555*8.4513*8.462*8.45123
09/28/2015 10:55:00*8.4513*8.45242*8.4555*8.4488
09/28/2015 11:00:00*8.45242*8.458*8.4674*8.45097
09/28/2015 11:05:00*8.458*8.46345*8.46525*8.4534
09/28/2015 11:10:00*8.46345*8.47364*8.4745*8.46345
09/28/2015 11:15:00*8.47364*8.4783*8.4805*8.47355
09/28/2015 11:20:00*8.4783*8.474*8.479*8.4708
09/28/2015 11:25:00*8.474*8.4722*8.4743*8.47025
09/28/2015 11:30:00*8.4722*8.4711*8.47401*8.4607
09/28/2015 11:35:00*8.4711*8.4776*8.4797*8.46815
09/28/2015 11:40:00*8.4776*8.4796*8.484*8.4741
09/28/2015 11:45:00*8.4796*8.47061*8.4797*8.4701
09/28/2015 11:50:00*8.47061*8.4723*8.47486*8.46921
09/28/2015 11:55:00*8.4723*8.47395*8.4752*8.4716
09/28/2015 12:00:00*8.47395*8.4717*8.47443*8.47044
09/28/2015 12:05:00*8.4717*8.4735*8.47636*8.4712
09/28/2015 12:10:00*8.4735*8.4747*8.4799*8.4696
09/28/2015 12:15:00*8.4747*8.4784*8.4788*8.4741
09/28/2015 12:20:00*8.4784*8.4781*8.4806*8.4768
09/28/2015 12:25:00*8.4781*8.4759*8.4784*8.4738
09/28/2015 12:30:00*8.4759*8.4731*8.4769*8.4729
09/28/2015 12:35:00*8.4731*8.4702*8.4765*8.4682
09/28/2015 12:40:00*8.4702*8.4658*8.4728*8.4648
09/28/2015 12:45:00*8.4658*8.4693*8.4745*8.4657
09/28/2015 12:50:00*8.4693*8.4714*8.4725*8.4682
09/28/2015 12:55:00*8.4714*8.4722*8.475*8.4698
09/28/2015 13:00:00*8.4722*8.4717*8.4741*8.4702
09/28/2015 13:05:00*8.4717*8.4721*8.4739*8.46986
09/28/2015 13:10:00*8.4721*8.4732*8.4764*8.4719
09/28/2015 13:15:00*8.4732*8.4699*8.4734*8.4682
09/28/2015 13:20:00*8.4699*8.4704*8.47107*8.4687
09/28/2015 13:25:00*8.4704*8.4663*8.4714*8.466
09/28/2015 13:30:00*8.4663*8.4628*8.4677*8.4617
09/28/2015 13:35:00*8.4628*8.4636*8.46861*8.4609
09/28/2015 13:40:00*8.4636*8.464*8.4653*8.4615
09/28/2015 13:45:00*8.464*8.4649*8.4656*8.4632
09/28/2015 13:50:00*8.4649*8.4664*8.4683*8.4642
09/28/2015 13:55:00*8.4664*8.4661*8.46983*8.4658
09/28/2015 14:00:00*8.4661*8.4682*8.4697*8.4659
09/28/2015 14:05:00*8.4682*8.4652*8.4703*8.465
09/28/2015 14:10:00*8.4652*8.4687*8.4696*8.4634
09/28/2015 14:15:00*8.4687*8.4667*8.4694*8.4663
09/28/2015 14:20:00*8.4667*8.4672*8.4676*8.4627
09/28/2015 14:25:00*8.4672*8.4702*8.4703*8.4666
09/28/2015 14:30:00*8.4702*8.4704*8.4713*8.46859
09/28/2015 14:35:00*8.4704*8.47*8.4724*8.4699
09/28/2015 14:40:00*8.47*8.4726*8.4727*8.468
09/28/2015 14:45:00*8.4726*8.4742*8.4747*8.472
09/28/2015 14:50:00*8.4742*8.4726*8.4747*8.4716
09/28/2015 14:55:00*8.4726*8.4726*8.4736*8.4718
09/28/2015 15:00:00*8.4726*8.4691*8.4734*8.4668
09/28/2015 15:05:00*8.4691*8.4708*8.47175*8.467
09/28/2015 15:10:00*8.4708*8.4684*8.4708*8.46715
09/28/2015 15:15:00*8.4684*8.468*8.4699*8.46672
09/28/2015 15:20:00*8.468*8.46813*8.4687*8.4666
09/28/2015 15:25:00*8.46813*8.4655*8.469*8.4645
09/28/2015 15:30:00*8.4655*8.46383*8.4681*8.46383
09/28/2015 15:35:00*8.46383*8.46772*8.46832*8.4623
09/28/2015 15:40:00*8.46772*8.4684*8.47075*8.46772
09/28/2015 15:45:00*8.4684*8.4733*8.4742*8.4684
09/28/2015 15:50:00*8.4733*8.4714*8.4736*8.47138
09/28/2015 15:55:00*8.4714*8.472*8.473*8.4698
09/28/2015 16:00:00*8.472*8.4704*8.4724*8.47028
09/28/2015 16:05:00*8.4704*8.46746*8.47107*8.46678
09/28/2015 16:10:00*8.46746*8.46785*8.47076*8.46745
09/28/2015 16:15:00*8.46785*8.4662*8.46815*8.4662
09/28/2015 16:20:00*8.4662*8.46366*8.4673*8.46366
09/28/2015 16:25:00*8.46366*8.4652*8.46757*8.46366
09/28/2015 16:30:00*8.4652*8.46437*8.4663*8.464
09/28/2015 16:35:00*8.46437*8.4639*8.4646*8.4639
09/28/2015 16:40:00*8.4639*8.4618*8.4653*8.46171
09/28/2015 16:45:00*8.4618*8.46221*8.4635*8.4618
09/28/2015 16:50:00*8.46221*8.4601*8.4625*8.4601
09/28/2015 16:55:00*8.4601*8.4594*8.461*8.45925
09/28/2015 17:00:00*8.4594*8.4589*8.4603*8.4565
