09/27/2015 15:00:00*8.4038*8.4038*8.4038*8.4038
09/27/2015 15:05:00*8.4038*8.4038*8.4038*8.4038
09/27/2015 15:10:00*8.4038*8.4038*8.4038*8.4038
09/27/2015 15:15:00*8.4038*8.4038*8.4038*8.4038
09/27/2015 15:20:00*8.4038*8.3991*8.4038*8.3991
09/27/2015 15:25:00*8.3991*8.3991*8.3991*8.3991
09/27/2015 15:30:00*8.3991*8.40468*8.40741*8.399
09/27/2015 15:35:00*8.40468*8.40475*8.40478*8.40467
09/27/2015 15:40:00*8.40475*8.3991*8.40475*8.3991
09/27/2015 15:45:00*8.3991*8.3997*8.3997*8.3991
09/27/2015 15:50:00*8.3997*8.4043*8.4043*8.3997
09/27/2015 15:55:00*8.4043*8.4061*8.4061*8.40238
09/27/2015 16:00:00*8.4061*8.4117*8.4117*8.4031
09/27/2015 16:05:00*8.4117*8.40994*8.4117*8.4091
09/27/2015 16:10:00*8.40994*8.40548*8.40994*8.40548
09/27/2015 16:15:00*8.40548*8.40873*8.40873*8.40548
09/27/2015 16:20:00*8.40873*8.4107*8.4107*8.40564
09/27/2015 16:25:00*8.4107*8.40765*8.4107*8.4072
09/27/2015 16:30:00*8.40765*8.4094*8.4094*8.40669
09/27/2015 16:35:00*8.4094*8.40639*8.4094*8.4057
09/27/2015 16:40:00*8.40639*8.4088*8.4088*8.40526
09/27/2015 16:45:00*8.4088*8.40298*8.4088*8.4013
09/27/2015 16:50:00*8.40298*8.408*8.4097*8.40282
09/27/2015 16:55:00*8.408*8.39995*8.408*8.39995
09/27/2015 17:00:00*8.39995*8.40149*8.4094*8.39995
