09/24/2015 17:05:00*8.3814*8.3981*8.4024*8.37311
09/24/2015 17:10:00*8.3981*8.403*8.4088*8.3905
09/24/2015 17:15:00*8.403*8.4033*8.4086*8.3985
09/24/2015 17:20:00*8.4033*8.4073*8.4112*8.4023
09/24/2015 17:25:00*8.4073*8.4092*8.4106*8.4056
09/24/2015 17:30:00*8.4092*8.4127*8.4127*8.4047
09/24/2015 17:35:00*8.4127*8.41172*8.4168*8.41
09/24/2015 17:40:00*8.41172*8.409*8.4134*8.4045
09/24/2015 17:45:00*8.409*8.4099*8.4119*8.4076
09/24/2015 17:50:00*8.4099*8.418*8.4201*8.4098
09/24/2015 17:55:00*8.418*8.4118*8.4191*8.4118
09/24/2015 18:00:00*8.4118*8.4141*8.4154*8.41166
09/24/2015 18:05:00*8.4141*8.4163*8.4194*8.4125
09/24/2015 18:10:00*8.4163*8.4162*8.4189*8.4157
09/24/2015 18:15:00*8.4162*8.4097*8.4164*8.4097
09/24/2015 18:20:00*8.4097*8.407*8.4097*8.4052
09/24/2015 18:25:00*8.407*8.4141*8.4154*8.4061
09/24/2015 18:30:00*8.4141*8.4184*8.4194*8.4106
09/24/2015 18:35:00*8.4184*8.4167*8.4194*8.4167
09/24/2015 18:40:00*8.4167*8.4161*8.4175*8.4146
09/24/2015 18:45:00*8.4161*8.423*8.4255*8.4158
09/24/2015 18:50:00*8.423*8.4185*8.4239*8.4177
09/24/2015 18:55:00*8.4185*8.4146*8.4187*8.4142
09/24/2015 19:00:00*8.4146*8.4141*8.415*8.4128
09/24/2015 19:05:00*8.4141*8.4137*8.4149*8.4134
09/24/2015 19:10:00*8.4137*8.4134*8.4138*8.4126
09/24/2015 19:15:00*8.4134*8.4123*8.4134*8.4119
09/24/2015 19:20:00*8.4123*8.4131*8.4133*8.4123
09/24/2015 19:25:00*8.4131*8.413*8.4137*8.4126
09/24/2015 19:30:00*8.413*8.4125*8.413*8.4121
09/24/2015 19:35:00*8.4125*8.4154*8.4163*8.4123
09/24/2015 19:40:00*8.4154*8.4135*8.4163*8.4135
09/24/2015 19:45:00*8.4135*8.4135*8.4137*8.4131
09/24/2015 19:50:00*8.4135*8.4122*8.4143*8.4122
09/24/2015 19:55:00*8.4122*8.4128*8.4129*8.4122
09/24/2015 20:00:00*8.4128*8.4117*8.4137*8.4107
09/24/2015 20:05:00*8.4117*8.4117*8.4125*8.4074
09/24/2015 20:10:00*8.4117*8.4138*8.4151*8.4117
09/24/2015 20:15:00*8.4138*8.4154*8.4165*8.4119
09/24/2015 20:20:00*8.4154*8.417*8.4182*8.4151
09/24/2015 20:25:00*8.417*8.4179*8.4182*8.4161
09/24/2015 20:30:00*8.4179*8.4187*8.4192*8.4177
09/24/2015 20:35:00*8.4187*8.4173*8.4191*8.4155
09/24/2015 20:40:00*8.4173*8.4173*8.4179*8.4166
09/24/2015 20:45:00*8.4173*8.4187*8.4194*8.417
09/24/2015 20:50:00*8.4187*8.4176*8.4197*8.4163
09/24/2015 20:55:00*8.4176*8.4199*8.4206*8.4168
09/24/2015 21:00:00*8.4199*8.4206*8.4236*8.4196
09/24/2015 21:05:00*8.4206*8.421*8.4223*8.4194
09/24/2015 21:10:00*8.421*8.4194*8.421*8.4183
09/24/2015 21:15:00*8.4194*8.4199*8.4205*8.4174
09/24/2015 21:20:00*8.4199*8.4171*8.4199*8.4161
09/24/2015 21:25:00*8.4171*8.4141*8.4171*8.4125
09/24/2015 21:30:00*8.4141*8.4134*8.4155*8.4129
09/24/2015 21:35:00*8.4134*8.4137*8.4143*8.4121
09/24/2015 21:40:00*8.4137*8.4145*8.4158*8.4128
09/24/2015 21:45:00*8.4145*8.4155*8.416*8.4141
09/24/2015 21:50:00*8.4155*8.4144*8.4157*8.4138
09/24/2015 21:55:00*8.4144*8.4148*8.4163*8.4144
09/24/2015 22:00:00*8.4148*8.4127*8.4152*8.4126
09/24/2015 22:05:00*8.4127*8.4138*8.4149*8.4117
09/24/2015 22:10:00*8.4138*8.4137*8.4154*8.4132
09/24/2015 22:15:00*8.4137*8.4145*8.4147*8.4109
09/24/2015 22:20:00*8.4145*8.4129*8.4151*8.4125
09/24/2015 22:25:00*8.4129*8.4118*8.4137*8.4111
09/24/2015 22:30:00*8.4118*8.4128*8.414*8.4118
09/24/2015 22:35:00*8.4128*8.4119*8.4143*8.4118
09/24/2015 22:40:00*8.4119*8.4105*8.4128*8.4103
09/24/2015 22:45:00*8.4105*8.4131*8.4141*8.4093
09/24/2015 22:50:00*8.4131*8.4155*8.4159*8.4129
09/24/2015 22:55:00*8.4155*8.4158*8.4168*8.4148
09/24/2015 23:00:00*8.4158*8.4161*8.4175*8.4156
09/24/2015 23:05:00*8.4161*8.417*8.4182*8.4159
09/24/2015 23:10:00*8.417*8.4179*8.4181*8.4164
09/24/2015 23:15:00*8.4179*8.4171*8.4182*8.4169
09/24/2015 23:20:00*8.4171*8.4165*8.4175*8.4164
09/24/2015 23:25:00*8.4165*8.4191*8.4195*8.4159
09/24/2015 23:30:00*8.4191*8.4203*8.4206*8.4187
09/24/2015 23:35:00*8.4203*8.4202*8.4211*8.419
09/24/2015 23:40:00*8.4202*8.4197*8.4215*8.4188
09/24/2015 23:45:00*8.4197*8.419*8.4201*8.4181
09/24/2015 23:50:00*8.419*8.4204*8.4209*8.4178
09/24/2015 23:55:00*8.4204*8.4202*8.4215*8.4197
09/25/2015 00:00:00*8.4202*8.4201*8.4204*8.4189
09/25/2015 00:05:00*8.4201*8.4187*8.4205*8.4183
09/25/2015 00:10:00*8.4187*8.4187*8.419*8.4183
09/25/2015 00:15:00*8.4187*8.4181*8.419*8.4179
09/25/2015 00:20:00*8.4181*8.4179*8.4187*8.4176
09/25/2015 00:25:00*8.4179*8.4183*8.4188*8.4178
09/25/2015 00:30:00*8.4183*8.4186*8.4188*8.4175
09/25/2015 00:35:00*8.4186*8.4179*8.4188*8.4176
09/25/2015 00:40:00*8.4179*8.4171*8.4185*8.4158
09/25/2015 00:45:00*8.4171*8.4181*8.4182*8.4162
09/25/2015 00:50:00*8.4181*8.4199*8.4211*8.4178
09/25/2015 00:55:00*8.4199*8.4195*8.4215*8.4193
09/25/2015 01:00:00*8.4195*8.4218*8.422*8.4189
09/25/2015 01:05:00*8.4218*8.4244*8.4249*8.4212
09/25/2015 01:10:00*8.4244*8.4221*8.4247*8.4216
09/25/2015 01:15:00*8.4221*8.4237*8.424*8.4209
09/25/2015 01:20:00*8.4237*8.4255*8.4261*8.4234
09/25/2015 01:25:00*8.4255*8.4242*8.4255*8.4231
09/25/2015 01:30:00*8.4242*8.424*8.4248*8.4233
09/25/2015 01:35:00*8.424*8.4253*8.4272*8.424
09/25/2015 01:40:00*8.4253*8.4265*8.4272*8.4252
09/25/2015 01:45:00*8.4265*8.4245*8.4276*8.4236
09/25/2015 01:50:00*8.4245*8.4262*8.4263*8.4226
09/25/2015 01:55:00*8.4262*8.4223*8.4264*8.4221
09/25/2015 02:00:00*8.4223*8.4205*8.426*8.4202
09/25/2015 02:05:00*8.4205*8.4179*8.4231*8.41619
09/25/2015 02:10:00*8.4179*8.4205*8.4208*8.4166
09/25/2015 02:15:00*8.4205*8.4226*8.4244*8.4205
09/25/2015 02:20:00*8.4226*8.42997*8.4316*8.4209
09/25/2015 02:25:00*8.42997*8.431*8.4322*8.4296
09/25/2015 02:30:00*8.431*8.4215*8.4317*8.4191
09/25/2015 02:35:00*8.4215*8.4216*8.424*8.4198
09/25/2015 02:40:00*8.4216*8.4181*8.4257*8.4148
09/25/2015 02:45:00*8.4181*8.4181*8.4181*8.4153
09/25/2015 02:50:00*8.4181*8.41529*8.4181*8.4139
09/25/2015 02:55:00*8.41529*8.4209*8.42335*8.4152
09/25/2015 03:00:00*8.4209*8.42371*8.42448*8.42018
09/25/2015 03:05:00*8.42371*8.42484*8.4279*8.4199
09/25/2015 03:10:00*8.42484*8.4284*8.4294*8.4243
09/25/2015 03:15:00*8.4284*8.42192*8.4285*8.4214
09/25/2015 03:20:00*8.42192*8.4186*8.42192*8.4164
09/25/2015 03:25:00*8.4186*8.4128*8.4186*8.4112
09/25/2015 03:30:00*8.4128*8.42229*8.4246*8.4128
09/25/2015 03:35:00*8.42229*8.42183*8.4268*8.4204
09/25/2015 03:40:00*8.42183*8.4291*8.4292*8.4208
09/25/2015 03:45:00*8.4291*8.4267*8.4307*8.4252
09/25/2015 03:50:00*8.4267*8.42594*8.4297*8.4248
09/25/2015 03:55:00*8.42594*8.4295*8.43224*8.42403
09/25/2015 04:00:00*8.4295*8.4386*8.4386*8.42941
09/25/2015 04:05:00*8.4386*8.4404*8.4409*8.4364
09/25/2015 04:10:00*8.4404*8.44217*8.44408*8.4402
09/25/2015 04:15:00*8.44217*8.44504*8.44569*8.43979
09/25/2015 04:20:00*8.44504*8.4402*8.44597*8.4388
09/25/2015 04:25:00*8.4402*8.44346*8.44521*8.43828
09/25/2015 04:30:00*8.44346*8.43791*8.44346*8.43738
09/25/2015 04:35:00*8.43791*8.43667*8.43827*8.43335
09/25/2015 04:40:00*8.43667*8.432*8.44024*8.43133
09/25/2015 04:45:00*8.432*8.4265*8.432*8.42567
09/25/2015 04:50:00*8.4265*8.42663*8.42892*8.42415
09/25/2015 04:55:00*8.42663*8.43112*8.4329*8.4262
09/25/2015 05:00:00*8.43112*8.4257*8.43334*8.4254
09/25/2015 05:05:00*8.4257*8.4264*8.42815*8.42392
09/25/2015 05:10:00*8.4264*8.4189*8.42814*8.4168
09/25/2015 05:15:00*8.4189*8.4124*8.4205*8.4116
09/25/2015 05:20:00*8.4124*8.41418*8.4217*8.4124
09/25/2015 05:25:00*8.41418*8.4162*8.41945*8.412
09/25/2015 05:30:00*8.4162*8.4213*8.42287*8.4162
09/25/2015 05:35:00*8.4213*8.42414*8.42529*8.4195
09/25/2015 05:40:00*8.42414*8.42988*8.43024*8.422
09/25/2015 05:45:00*8.42988*8.4284*8.43052*8.4266
09/25/2015 05:50:00*8.4284*8.4278*8.4298*8.4258
09/25/2015 05:55:00*8.4278*8.4271*8.4283*8.42549
09/25/2015 06:00:00*8.4271*8.4276*8.42948*8.42167
09/25/2015 06:05:00*8.4276*8.4319*8.4336*8.42751
09/25/2015 06:10:00*8.4319*8.42806*8.43765*8.42806
09/25/2015 06:15:00*8.42806*8.4271*8.4313*8.4247
09/25/2015 06:20:00*8.4271*8.42908*8.43066*8.42614
09/25/2015 06:25:00*8.42908*8.4302*8.4348*8.42908
09/25/2015 06:30:00*8.4302*8.4296*8.4306*8.42788
09/25/2015 06:35:00*8.4296*8.4256*8.433*8.4256
09/25/2015 06:40:00*8.4256*8.4239*8.4262*8.4232
09/25/2015 06:45:00*8.4239*8.4294*8.4294*8.4239
09/25/2015 06:50:00*8.4294*8.4303*8.4316*8.427
09/25/2015 06:55:00*8.4303*8.4281*8.4318*8.42715
09/25/2015 07:00:00*8.4281*8.4258*8.4282*8.4233
09/25/2015 07:05:00*8.4258*8.42658*8.43*8.42496
09/25/2015 07:10:00*8.42658*8.42362*8.42848*8.4219
09/25/2015 07:15:00*8.42362*8.41995*8.42371*8.4165
09/25/2015 07:20:00*8.41995*8.41699*8.421*8.41568
09/25/2015 07:25:00*8.41699*8.4172*8.41901*8.4145
09/25/2015 07:30:00*8.4172*8.4192*8.4193*8.416
09/25/2015 07:35:00*8.4192*8.4258*8.4269*8.4191
09/25/2015 07:40:00*8.4258*8.4213*8.4259*8.4199
09/25/2015 07:45:00*8.4213*8.42091*8.42412*8.4182
09/25/2015 07:50:00*8.42091*8.4261*8.4274*8.4208
09/25/2015 07:55:00*8.4261*8.4252*8.4261*8.4209
09/25/2015 08:00:00*8.4252*8.418*8.4259*8.41766
09/25/2015 08:05:00*8.418*8.4199*8.4224*8.41735
09/25/2015 08:10:00*8.4199*8.4233*8.42379*8.4183
09/25/2015 08:15:00*8.4233*8.4209*8.4256*8.41878
09/25/2015 08:20:00*8.4209*8.43091*8.432*8.4209
09/25/2015 08:25:00*8.43091*8.4352*8.4381*8.43091
09/25/2015 08:30:00*8.4352*8.4227*8.43641*8.4219
09/25/2015 08:35:00*8.4227*8.44077*8.4474*8.4218
09/25/2015 08:40:00*8.44077*8.42827*8.44208*8.42751
09/25/2015 08:45:00*8.42827*8.42765*8.42903*8.4221
09/25/2015 08:50:00*8.42765*8.4325*8.4334*8.42744
09/25/2015 08:55:00*8.4325*8.4333*8.43726*8.4302
09/25/2015 09:00:00*8.4333*8.42761*8.4333*8.4242
09/25/2015 09:05:00*8.42761*8.4121*8.43193*8.4113
09/25/2015 09:10:00*8.4121*8.40518*8.4136*8.40484
09/25/2015 09:15:00*8.40518*8.41076*8.4143*8.40518
09/25/2015 09:20:00*8.41076*8.40937*8.41092*8.4051
09/25/2015 09:25:00*8.40937*8.40767*8.41159*8.40671
09/25/2015 09:30:00*8.40767*8.416*8.41996*8.40756
09/25/2015 09:35:00*8.416*8.4111*8.4191*8.40894
09/25/2015 09:40:00*8.4111*8.3964*8.41373*8.3964
09/25/2015 09:45:00*8.3964*8.4079*8.41225*8.39192
09/25/2015 09:50:00*8.4079*8.41118*8.41118*8.40099
09/25/2015 09:55:00*8.41118*8.40865*8.4154*8.40685
09/25/2015 10:00:00*8.40865*8.404*8.40914*8.39548
09/25/2015 10:05:00*8.404*8.39373*8.4095*8.39373
09/25/2015 10:10:00*8.39373*8.40346*8.40806*8.39065
09/25/2015 10:15:00*8.40346*8.4084*8.4084*8.39744
09/25/2015 10:20:00*8.4084*8.40771*8.41183*8.4054
09/25/2015 10:25:00*8.40771*8.4029*8.41373*8.4029
09/25/2015 10:30:00*8.4029*8.40456*8.4101*8.4028
09/25/2015 10:35:00*8.40456*8.4113*8.41227*8.4037
09/25/2015 10:40:00*8.4113*8.41189*8.41306*8.40714
09/25/2015 10:45:00*8.41189*8.41058*8.41373*8.40895
09/25/2015 10:50:00*8.41058*8.4107*8.41373*8.40862
09/25/2015 10:55:00*8.4107*8.41848*8.4187*8.4106
09/25/2015 11:00:00*8.41848*8.4252*8.4282*8.41828
09/25/2015 11:05:00*8.4252*8.4302*8.4332*8.42211
09/25/2015 11:10:00*8.4302*8.4209*8.4346*8.42067
09/25/2015 11:15:00*8.4209*8.4228*8.4276*8.4203
09/25/2015 11:20:00*8.4228*8.4108*8.42788*8.4102
09/25/2015 11:25:00*8.4108*8.40063*8.4157*8.39895
09/25/2015 11:30:00*8.40063*8.39626*8.40582*8.3938
09/25/2015 11:35:00*8.39626*8.4003*8.406*8.39577
09/25/2015 11:40:00*8.4003*8.3989*8.40461*8.3963
09/25/2015 11:45:00*8.3989*8.402*8.404*8.3989
09/25/2015 11:50:00*8.402*8.4059*8.41*8.40113
09/25/2015 11:55:00*8.4059*8.4101*8.4106*8.4045
09/25/2015 12:00:00*8.4101*8.4071*8.4108*8.4047
09/25/2015 12:05:00*8.4071*8.398*8.4081*8.398
09/25/2015 12:10:00*8.398*8.404*8.4041*8.3976
09/25/2015 12:15:00*8.404*8.4045*8.41365*8.4027
09/25/2015 12:20:00*8.4045*8.4064*8.4076*8.4036
09/25/2015 12:25:00*8.4064*8.4068*8.4125*8.402
09/25/2015 12:30:00*8.4068*8.4061*8.407*8.4028
09/25/2015 12:35:00*8.4061*8.4079*8.4096*8.4059
09/25/2015 12:40:00*8.4079*8.4099*8.4116*8.4052
09/25/2015 12:45:00*8.4099*8.4133*8.4139*8.40899
09/25/2015 12:50:00*8.4133*8.4146*8.4152*8.4103
09/25/2015 12:55:00*8.4146*8.4133*8.4179*8.4128
09/25/2015 13:00:00*8.4133*8.4069*8.4136*8.4057
09/25/2015 13:05:00*8.4069*8.4061*8.4073*8.4043
09/25/2015 13:10:00*8.4061*8.4062*8.4066*8.4039
09/25/2015 13:15:00*8.4062*8.4059*8.4073*8.4059
09/25/2015 13:20:00*8.4059*8.4042*8.4066*8.4027
09/25/2015 13:25:00*8.4042*8.409*8.4092*8.4029
09/25/2015 13:30:00*8.409*8.411*8.4139*8.409
09/25/2015 13:35:00*8.411*8.4135*8.4141*8.4108
09/25/2015 13:40:00*8.4135*8.4167*8.4183*8.4117
09/25/2015 13:45:00*8.4167*8.41425*8.4183*8.41425
09/25/2015 13:50:00*8.41425*8.41703*8.41813*8.41331
09/25/2015 13:55:00*8.41703*8.4155*8.4204*8.4155
09/25/2015 14:00:00*8.4155*8.4115*8.4175*8.4104
09/25/2015 14:05:00*8.4115*8.4125*8.41615*8.4115
09/25/2015 14:10:00*8.4125*8.41171*8.41373*8.41171
09/25/2015 14:15:00*8.41171*8.4115*8.4152*8.411
09/25/2015 14:20:00*8.4115*8.4227*8.42323*8.41127
09/25/2015 14:25:00*8.4227*8.41722*8.4232*8.4153
09/25/2015 14:30:00*8.41722*8.4177*8.41784*8.41523
09/25/2015 14:35:00*8.4177*8.4239*8.4249*8.41665
09/25/2015 14:40:00*8.4239*8.4224*8.4251*8.4215
09/25/2015 14:45:00*8.4224*8.4165*8.4227*8.4164
09/25/2015 14:50:00*8.4165*8.4121*8.4182*8.4102
09/25/2015 14:55:00*8.4121*8.4102*8.4142*8.4081
09/25/2015 15:00:00*8.4102*8.4168*8.4169*8.4099
09/25/2015 15:05:00*8.4168*8.4125*8.4179*8.4118
09/25/2015 15:10:00*8.4125*8.4085*8.4153*8.4084
09/25/2015 15:15:00*8.4085*8.4009*8.4093*8.3987
09/25/2015 15:20:00*8.4009*8.4064*8.4093*8.4009
09/25/2015 15:25:00*8.4064*8.4032*8.407*8.4028
09/25/2015 15:30:00*8.4032*8.4049*8.4071*8.4019
09/25/2015 15:35:00*8.4049*8.4065*8.4086*8.4036
09/25/2015 15:40:00*8.4065*8.4044*8.4069*8.4029
09/25/2015 15:45:00*8.4044*8.4038*8.4054*8.4027
09/25/2015 15:50:00*8.4038*8.40464*8.4071*8.4038
09/25/2015 15:55:00*8.40464*8.4033*8.40464*8.4004
09/25/2015 16:00:00*8.4033*8.4012*8.4036*8.3988
09/25/2015 16:05:00*8.4012*8.4024*8.4036*8.4008
09/25/2015 16:10:00*8.4024*8.4035*8.4035*8.4003
09/25/2015 16:15:00*8.4035*8.4019*8.4036*8.4007
09/25/2015 16:20:00*8.4019*8.4013*8.4025*8.401
09/25/2015 16:25:00*8.4013*8.4041*8.4046*8.4011
09/25/2015 16:30:00*8.4041*8.4011*8.4041*8.4009
09/25/2015 16:35:00*8.4011*8.4033*8.4039*8.4009
09/25/2015 16:40:00*8.4033*8.3951*8.4033*8.38941
09/25/2015 16:45:00*8.3951*8.3969*8.3971*8.39225
09/25/2015 16:50:00*8.3969*8.3883*8.3969*8.38749
09/25/2015 16:55:00*8.3883*8.3932*8.39696*8.38497
