09/23/2015 17:05:00*8.4295*8.41751*8.4295*8.41751
09/23/2015 17:10:00*8.41751*8.424*8.424*8.41663
09/23/2015 17:15:00*8.424*8.39672*8.4241*8.39297
09/23/2015 17:20:00*8.39672*8.4276*8.431*8.39672
09/23/2015 17:25:00*8.4276*8.4242*8.4323*8.4239
09/23/2015 17:30:00*8.4242*8.4241*8.4251*8.4235
09/23/2015 17:35:00*8.4241*8.4284*8.4284*8.423
09/23/2015 17:40:00*8.4284*8.42714*8.4284*8.4254
09/23/2015 17:45:00*8.42714*8.42597*8.42714*8.42597
09/23/2015 17:50:00*8.42597*8.42597*8.42597*8.4257
09/23/2015 17:55:00*8.42597*8.425*8.42597*8.425
09/23/2015 18:00:00*8.425*8.4231*8.42527*8.4231
09/23/2015 18:05:00*8.4231*8.4257*8.426*8.4231
09/23/2015 18:10:00*8.4257*8.42624*8.42742*8.4245
09/23/2015 18:15:00*8.42624*8.4272*8.4279*8.42624
09/23/2015 18:20:00*8.4272*8.4274*8.4289*8.4268
09/23/2015 18:25:00*8.4274*8.4266*8.4276*8.4262
09/23/2015 18:30:00*8.4266*8.4264*8.4266*8.4258
09/23/2015 18:35:00*8.4264*8.4262*8.4266*8.426
09/23/2015 18:40:00*8.4262*8.4267*8.4272*8.4258
09/23/2015 18:45:00*8.4267*8.426*8.4268*8.4259
09/23/2015 18:50:00*8.426*8.4253*8.4268*8.4253
09/23/2015 18:55:00*8.4253*8.4245*8.4269*8.4244
09/23/2015 19:00:00*8.4245*8.4261*8.4261*8.4234
09/23/2015 19:05:00*8.4261*8.4275*8.4275*8.4249
09/23/2015 19:10:00*8.4275*8.4318*8.4324*8.4275
09/23/2015 19:15:00*8.4318*8.4311*8.4331*8.4298
09/23/2015 19:20:00*8.4311*8.4339*8.4343*8.4303
09/23/2015 19:25:00*8.4339*8.431*8.4339*8.4307
09/23/2015 19:30:00*8.431*8.4287*8.4314*8.428
09/23/2015 19:35:00*8.4287*8.4254*8.4298*8.4254
09/23/2015 19:40:00*8.4254*8.4292*8.4293*8.4248
09/23/2015 19:45:00*8.4292*8.428*8.4293*8.428
09/23/2015 19:50:00*8.428*8.4261*8.4281*8.426
09/23/2015 19:55:00*8.4261*8.4272*8.4275*8.426
09/23/2015 20:00:00*8.4272*8.426*8.4272*8.4252
09/23/2015 20:05:00*8.426*8.4258*8.4297*8.4251
09/23/2015 20:10:00*8.4258*8.4269*8.4274*8.4224
09/23/2015 20:15:00*8.4269*8.4291*8.4291*8.425
09/23/2015 20:20:00*8.4291*8.4306*8.4318*8.4285
09/23/2015 20:25:00*8.4306*8.4319*8.4324*8.4303
09/23/2015 20:30:00*8.4319*8.4309*8.4328*8.4291
09/23/2015 20:35:00*8.4309*8.4292*8.4311*8.4285
09/23/2015 20:40:00*8.4292*8.4288*8.4298*8.4275
09/23/2015 20:45:00*8.4288*8.4314*8.4317*8.4283
09/23/2015 20:50:00*8.4314*8.4268*8.4319*8.4257
09/23/2015 20:55:00*8.4268*8.4295*8.431*8.42107
09/23/2015 21:00:00*8.4295*8.4242*8.4295*8.4232
09/23/2015 21:05:00*8.4242*8.4225*8.4243*8.4214
09/23/2015 21:10:00*8.4225*8.425*8.4264*8.4209
09/23/2015 21:15:00*8.425*8.4298*8.4329*8.425
09/23/2015 21:20:00*8.4298*8.4281*8.4316*8.4262
09/23/2015 21:25:00*8.4281*8.4285*8.4296*8.4273
09/23/2015 21:30:00*8.4285*8.4307*8.4327*8.4284
09/23/2015 21:35:00*8.4307*8.4312*8.4331*8.4302
09/23/2015 21:40:00*8.4312*8.4303*8.4314*8.4289
09/23/2015 21:45:00*8.4303*8.4296*8.4309*8.428
09/23/2015 21:50:00*8.4296*8.423*8.4302*8.42227
09/23/2015 21:55:00*8.423*8.4235*8.4236*8.4223
09/23/2015 22:00:00*8.4235*8.4245*8.4246*8.4228
09/23/2015 22:05:00*8.4245*8.4208*8.4254*8.4203
09/23/2015 22:10:00*8.4208*8.4185*8.4219*8.4182
09/23/2015 22:15:00*8.4185*8.4181*8.4189*8.4165
09/23/2015 22:20:00*8.4181*8.4191*8.4199*8.4175
09/23/2015 22:25:00*8.4191*8.4174*8.4192*8.4137
09/23/2015 22:30:00*8.4174*8.4138*8.4175*8.4133
09/23/2015 22:35:00*8.4138*8.4142*8.4151*8.4117
09/23/2015 22:40:00*8.4142*8.4146*8.417*8.4141
09/23/2015 22:45:00*8.4146*8.4152*8.4158*8.4141
09/23/2015 22:50:00*8.4152*8.4153*8.4156*8.4131
09/23/2015 22:55:00*8.4153*8.4144*8.4167*8.414
09/23/2015 23:00:00*8.4144*8.4121*8.4144*8.4102
09/23/2015 23:05:00*8.4121*8.4139*8.415*8.4119
09/23/2015 23:10:00*8.4139*8.4119*8.4141*8.4118
09/23/2015 23:15:00*8.4119*8.4119*8.4134*8.411
09/23/2015 23:20:00*8.4119*8.4124*8.4128*8.4114
09/23/2015 23:25:00*8.4124*8.4106*8.4125*8.4103
09/23/2015 23:30:00*8.4106*8.4091*8.4119*8.4087
09/23/2015 23:35:00*8.4091*8.4098*8.4112*8.4087
09/23/2015 23:40:00*8.4098*8.4107*8.411*8.4098
09/23/2015 23:45:00*8.4107*8.4111*8.4124*8.4106
09/23/2015 23:50:00*8.4111*8.4108*8.4121*8.4105
09/23/2015 23:55:00*8.4108*8.4102*8.4117*8.4101
09/24/2015 00:00:00*8.4102*8.4098*8.4102*8.4092
09/24/2015 00:05:00*8.4098*8.4077*8.4113*8.4075
09/24/2015 00:10:00*8.4077*8.406*8.4077*8.4057
09/24/2015 00:15:00*8.406*8.4071*8.4076*8.4035
09/24/2015 00:20:00*8.4071*8.4087*8.4089*8.4068
09/24/2015 00:25:00*8.4087*8.4091*8.4096*8.4076
09/24/2015 00:30:00*8.4091*8.4074*8.4099*8.4072
09/24/2015 00:35:00*8.4074*8.4109*8.4114*8.4068
09/24/2015 00:40:00*8.4109*8.41*8.4116*8.4099
09/24/2015 00:45:00*8.41*8.4106*8.4142*8.4096
09/24/2015 00:50:00*8.4106*8.4085*8.411*8.4081
09/24/2015 00:55:00*8.4085*8.4078*8.4088*8.4067
09/24/2015 01:00:00*8.4078*8.4055*8.4085*8.4028
09/24/2015 01:05:00*8.4055*8.4061*8.4067*8.4027
09/24/2015 01:10:00*8.4061*8.4059*8.4072*8.4057
09/24/2015 01:15:00*8.4059*8.4043*8.4064*8.4012
09/24/2015 01:20:00*8.4043*8.4085*8.4086*8.4038
09/24/2015 01:25:00*8.4085*8.4031*8.4085*8.4023
09/24/2015 01:30:00*8.4031*8.4057*8.406*8.4031
09/24/2015 01:35:00*8.4057*8.4046*8.407*8.4029
09/24/2015 01:40:00*8.4046*8.4066*8.4066*8.4019
09/24/2015 01:45:00*8.4066*8.4067*8.4082*8.4062
09/24/2015 01:50:00*8.4067*8.4083*8.4085*8.4064
09/24/2015 01:55:00*8.4083*8.4104*8.4115*8.4052
09/24/2015 02:00:00*8.4104*8.4094*8.4119*8.4094
09/24/2015 02:05:00*8.4094*8.41226*8.41291*8.40425
09/24/2015 02:10:00*8.41226*8.41471*8.41547*8.41226
09/24/2015 02:15:00*8.41471*8.4071*8.4178*8.4071
09/24/2015 02:20:00*8.4071*8.40563*8.41174*8.40538
09/24/2015 02:25:00*8.40563*8.40985*8.4119*8.4053
09/24/2015 02:30:00*8.40985*8.40906*8.41215*8.40675
09/24/2015 02:35:00*8.40906*8.40946*8.41312*8.40465
09/24/2015 02:40:00*8.40946*8.39826*8.40946*8.39433
09/24/2015 02:45:00*8.39826*8.3972*8.4014*8.39642
09/24/2015 02:50:00*8.3972*8.4022*8.4034*8.39704
09/24/2015 02:55:00*8.4022*8.40209*8.40277*8.3994
09/24/2015 03:00:00*8.40209*8.3969*8.40631*8.3958
09/24/2015 03:05:00*8.3969*8.39504*8.40232*8.3896
09/24/2015 03:10:00*8.39504*8.3965*8.3993*8.39261
09/24/2015 03:15:00*8.3965*8.3946*8.39662*8.39054
09/24/2015 03:20:00*8.3946*8.39153*8.39547*8.3904
09/24/2015 03:25:00*8.39153*8.39627*8.3982*8.3913
09/24/2015 03:30:00*8.39627*8.39717*8.40452*8.39285
09/24/2015 03:35:00*8.39717*8.38866*8.40339*8.38855
09/24/2015 03:40:00*8.38866*8.38863*8.39138*8.38786
09/24/2015 03:45:00*8.38863*8.39363*8.39401*8.3871
09/24/2015 03:50:00*8.39363*8.38805*8.39457*8.38714
09/24/2015 03:55:00*8.38805*8.38671*8.39084*8.38436
09/24/2015 04:00:00*8.38671*8.38122*8.39134*8.38122
09/24/2015 04:05:00*8.38122*8.3998*8.4033*8.38122
09/24/2015 04:10:00*8.3998*8.3948*8.40267*8.3917
09/24/2015 04:15:00*8.3948*8.39551*8.40147*8.3948
09/24/2015 04:20:00*8.39551*8.41044*8.4156*8.3942
09/24/2015 04:25:00*8.41044*8.41092*8.41977*8.40958
09/24/2015 04:30:00*8.41092*8.41374*8.41449*8.40446
09/24/2015 04:35:00*8.41374*8.41593*8.41647*8.40862
09/24/2015 04:40:00*8.41593*8.41934*8.42442*8.4151
09/24/2015 04:45:00*8.41934*8.41718*8.42022*8.41482
09/24/2015 04:50:00*8.41718*8.4187*8.42642*8.413
09/24/2015 04:55:00*8.4187*8.4114*8.4191*8.4086
09/24/2015 05:00:00*8.4114*8.41582*8.41921*8.4077
09/24/2015 05:05:00*8.41582*8.4087*8.41687*8.40775
09/24/2015 05:10:00*8.4087*8.40069*8.41056*8.40041
09/24/2015 05:15:00*8.40069*8.39986*8.40689*8.39619
09/24/2015 05:20:00*8.39986*8.4037*8.40682*8.3973
09/24/2015 05:25:00*8.4037*8.4104*8.41082*8.398
09/24/2015 05:30:00*8.4104*8.40686*8.41161*8.40457
09/24/2015 05:35:00*8.40686*8.40689*8.40705*8.4008
09/24/2015 05:40:00*8.40689*8.40726*8.40969*8.40434
09/24/2015 05:45:00*8.40726*8.4084*8.4088*8.4046
09/24/2015 05:50:00*8.4084*8.4063*8.4129*8.4048
09/24/2015 05:55:00*8.4063*8.4121*8.4136*8.4063
09/24/2015 06:00:00*8.4121*8.41598*8.41757*8.4092
09/24/2015 06:05:00*8.41598*8.40757*8.41599*8.4071
09/24/2015 06:10:00*8.40757*8.40041*8.40914*8.3983
09/24/2015 06:15:00*8.40041*8.40116*8.40367*8.4002
09/24/2015 06:20:00*8.40116*8.40347*8.40781*8.4003
09/24/2015 06:25:00*8.40347*8.3988*8.40605*8.3985
09/24/2015 06:30:00*8.3988*8.4037*8.4037*8.3986
09/24/2015 06:35:00*8.4037*8.39965*8.4037*8.39917
09/24/2015 06:40:00*8.39965*8.39883*8.40487*8.3988
09/24/2015 06:45:00*8.39883*8.40109*8.40245*8.3964
09/24/2015 06:50:00*8.40109*8.3866*8.40541*8.3862
09/24/2015 06:55:00*8.3866*8.39123*8.39343*8.3846
09/24/2015 07:00:00*8.39123*8.393*8.39554*8.38683
09/24/2015 07:05:00*8.393*8.3881*8.39526*8.3856
09/24/2015 07:10:00*8.3881*8.38343*8.39161*8.3798
09/24/2015 07:15:00*8.38343*8.38631*8.3906*8.38261
09/24/2015 07:20:00*8.38631*8.38302*8.3867*8.3782
09/24/2015 07:25:00*8.38302*8.38143*8.38499*8.38056
09/24/2015 07:30:00*8.38143*8.37993*8.3829*8.3772
09/24/2015 07:35:00*8.37993*8.37243*8.37993*8.3689
09/24/2015 07:40:00*8.37243*8.3763*8.38016*8.37128
09/24/2015 07:45:00*8.3763*8.37627*8.379*8.3739
09/24/2015 07:50:00*8.37627*8.3717*8.37627*8.37107
09/24/2015 07:55:00*8.3717*8.3729*8.3741*8.37012
09/24/2015 08:00:00*8.3729*8.37505*8.3766*8.3716
09/24/2015 08:05:00*8.37505*8.37994*8.3835*8.37478
09/24/2015 08:10:00*8.37994*8.38479*8.38796*8.37993
09/24/2015 08:15:00*8.38479*8.3875*8.38873*8.38127
09/24/2015 08:20:00*8.3875*8.38981*8.39*8.38432
09/24/2015 08:25:00*8.38981*8.39189*8.39671*8.38863
09/24/2015 08:30:00*8.39189*8.3921*8.393*8.3874
09/24/2015 08:35:00*8.3921*8.3863*8.39396*8.3811
09/24/2015 08:40:00*8.3863*8.39734*8.3979*8.3851
09/24/2015 08:45:00*8.39734*8.4018*8.40288*8.3964
09/24/2015 08:50:00*8.4018*8.39924*8.41025*8.3989
09/24/2015 08:55:00*8.39924*8.3967*8.40137*8.3957
09/24/2015 09:00:00*8.3967*8.388*8.3971*8.3878
09/24/2015 09:05:00*8.388*8.3764*8.3886*8.374
09/24/2015 09:10:00*8.3764*8.3699*8.3787*8.36832
09/24/2015 09:15:00*8.3699*8.37355*8.3739*8.3657
09/24/2015 09:20:00*8.37355*8.3713*8.37787*8.3711
09/24/2015 09:25:00*8.3713*8.37724*8.37823*8.37019
09/24/2015 09:30:00*8.37724*8.375*8.3792*8.3745
09/24/2015 09:35:00*8.375*8.3758*8.37974*8.3729
09/24/2015 09:40:00*8.3758*8.37265*8.3759*8.3718
09/24/2015 09:45:00*8.37265*8.37405*8.3758*8.37045
09/24/2015 09:50:00*8.37405*8.37779*8.38036*8.3677
09/24/2015 09:55:00*8.37779*8.3877*8.3877*8.3737
09/24/2015 10:00:00*8.3877*8.391*8.39231*8.3836
09/24/2015 10:05:00*8.391*8.39498*8.3993*8.38787
09/24/2015 10:10:00*8.39498*8.39824*8.39919*8.3919
09/24/2015 10:15:00*8.39824*8.3958*8.3995*8.39061
09/24/2015 10:20:00*8.3958*8.3872*8.3985*8.38579
09/24/2015 10:25:00*8.3872*8.37766*8.388*8.3739
09/24/2015 10:30:00*8.37766*8.3758*8.38047*8.37337
09/24/2015 10:35:00*8.3758*8.37795*8.37962*8.37531
09/24/2015 10:40:00*8.37795*8.37197*8.37795*8.36705
09/24/2015 10:45:00*8.37197*8.3677*8.3723*8.3648
09/24/2015 10:50:00*8.3677*8.35901*8.36801*8.35639
09/24/2015 10:55:00*8.35901*8.35917*8.3628*8.3576
09/24/2015 11:00:00*8.35917*8.35949*8.36374*8.3553
09/24/2015 11:05:00*8.35949*8.36291*8.37004*8.35895
09/24/2015 11:10:00*8.36291*8.3672*8.37063*8.36191
09/24/2015 11:15:00*8.3672*8.36948*8.37042*8.36297
09/24/2015 11:20:00*8.36948*8.3761*8.37632*8.36913
09/24/2015 11:25:00*8.3761*8.37313*8.3767*8.3722
09/24/2015 11:30:00*8.37313*8.37294*8.3764*8.3722
09/24/2015 11:35:00*8.37294*8.3756*8.3763*8.3728
09/24/2015 11:40:00*8.3756*8.3775*8.37881*8.37347
09/24/2015 11:45:00*8.3775*8.37799*8.3794*8.3756
09/24/2015 11:50:00*8.37799*8.38138*8.3819*8.37555
09/24/2015 11:55:00*8.38138*8.38363*8.38644*8.381
09/24/2015 12:00:00*8.38363*8.39*8.39217*8.3816
09/24/2015 12:05:00*8.39*8.3902*8.394*8.387
09/24/2015 12:10:00*8.3902*8.393*8.396*8.39014
09/24/2015 12:15:00*8.393*8.3917*8.3949*8.39032
09/24/2015 12:20:00*8.3917*8.39581*8.39621*8.3903
09/24/2015 12:25:00*8.39581*8.39788*8.40099*8.3953
09/24/2015 12:30:00*8.39788*8.3993*8.40111*8.39787
09/24/2015 12:35:00*8.3993*8.39724*8.40076*8.39667
09/24/2015 12:40:00*8.39724*8.3962*8.3978*8.3945
09/24/2015 12:45:00*8.3962*8.3943*8.3976*8.3922
09/24/2015 12:50:00*8.3943*8.3918*8.3943*8.3917
09/24/2015 12:55:00*8.3918*8.3919*8.3933*8.3905
09/24/2015 13:00:00*8.3919*8.3899*8.3949*8.3895
09/24/2015 13:05:00*8.3899*8.386*8.3908*8.3847
09/24/2015 13:10:00*8.386*8.3816*8.38916*8.3816
09/24/2015 13:15:00*8.3816*8.383*8.3851*8.3813
09/24/2015 13:20:00*8.383*8.3813*8.3839*8.3807
09/24/2015 13:25:00*8.3813*8.38613*8.38613*8.3807
09/24/2015 13:30:00*8.38613*8.3858*8.38671*8.38418
09/24/2015 13:35:00*8.3858*8.3868*8.3868*8.384
09/24/2015 13:40:00*8.3868*8.38657*8.3868*8.38525
09/24/2015 13:45:00*8.38657*8.38791*8.38964*8.38551
09/24/2015 13:50:00*8.38791*8.39044*8.39117*8.38719
09/24/2015 13:55:00*8.39044*8.39371*8.39371*8.38978
09/24/2015 14:00:00*8.39371*8.39162*8.39561*8.39068
09/24/2015 14:05:00*8.39162*8.39025*8.39243*8.3802
09/24/2015 14:10:00*8.39025*8.3936*8.3936*8.39025
09/24/2015 14:15:00*8.3936*8.39189*8.39622*8.389
09/24/2015 14:20:00*8.39189*8.40027*8.40027*8.39167
09/24/2015 14:25:00*8.40027*8.3993*8.40199*8.39751
09/24/2015 14:30:00*8.3993*8.3959*8.40149*8.39581
09/24/2015 14:35:00*8.3959*8.39173*8.3959*8.39173
09/24/2015 14:40:00*8.39173*8.38798*8.39251*8.38643
09/24/2015 14:45:00*8.38798*8.38764*8.39011*8.3875
09/24/2015 14:50:00*8.38764*8.38832*8.38879*8.38593
09/24/2015 14:55:00*8.38832*8.3894*8.39133*8.38356
09/24/2015 15:00:00*8.3894*8.38947*8.3913*8.38875
09/24/2015 15:05:00*8.38947*8.3907*8.3915*8.3886
09/24/2015 15:10:00*8.3907*8.3932*8.3939*8.3899
09/24/2015 15:15:00*8.3932*8.3897*8.3932*8.389
09/24/2015 15:20:00*8.3897*8.3893*8.39032*8.38885
09/24/2015 15:25:00*8.3893*8.38826*8.39087*8.38826
09/24/2015 15:30:00*8.38826*8.38852*8.39001*8.38826
09/24/2015 15:35:00*8.38852*8.389*8.38966*8.38737
09/24/2015 15:40:00*8.389*8.389*8.38971*8.38841
09/24/2015 15:45:00*8.389*8.38857*8.39067*8.38797
09/24/2015 15:50:00*8.38857*8.3883*8.38938*8.38794
09/24/2015 15:55:00*8.3883*8.3888*8.3897*8.38794
09/24/2015 16:00:00*8.3888*8.3897*8.39136*8.3883
09/24/2015 16:05:00*8.3897*8.39347*8.39347*8.38791
09/24/2015 16:10:00*8.39347*8.39383*8.39391*8.39089
09/24/2015 16:15:00*8.39383*8.39274*8.39402*8.39181
09/24/2015 16:20:00*8.39274*8.39242*8.39306*8.39222
09/24/2015 16:25:00*8.39242*8.39272*8.39293*8.39242
09/24/2015 16:30:00*8.39272*8.3922*8.39281*8.39198
09/24/2015 16:35:00*8.3922*8.39147*8.3922*8.39147
09/24/2015 16:40:00*8.39147*8.38735*8.39147*8.38729
09/24/2015 16:45:00*8.38735*8.383*8.38735*8.38262
09/24/2015 16:50:00*8.383*8.3818*8.3832*8.3818
09/24/2015 16:55:00*8.3818*8.38162*8.38619*8.38033
09/24/2015 17:00:00*8.38162*8.3814*8.3843*8.3772
