09/22/2015 17:05:00*8.4035*8.3971*8.4038*8.3934
09/22/2015 17:10:00*8.3971*8.39754*8.3992*8.397
09/22/2015 17:15:00*8.39754*8.3973*8.39779*8.39691
09/22/2015 17:20:00*8.3973*8.4001*8.4019*8.397
09/22/2015 17:25:00*8.4001*8.3962*8.4005*8.3961
09/22/2015 17:30:00*8.3962*8.3967*8.3967*8.3955
09/22/2015 17:35:00*8.3967*8.40098*8.41541*8.3965
09/22/2015 17:40:00*8.40098*8.39987*8.40101*8.3998
09/22/2015 17:45:00*8.39987*8.39841*8.40025*8.39697
09/22/2015 17:50:00*8.39841*8.39614*8.4005*8.39614
09/22/2015 17:55:00*8.39614*8.39779*8.39779*8.39614
09/22/2015 18:00:00*8.39779*8.4142*8.4148*8.3965
09/22/2015 18:05:00*8.4142*8.4044*8.4142*8.4044
09/22/2015 18:10:00*8.4044*8.4064*8.4065*8.4026
09/22/2015 18:15:00*8.4064*8.4039*8.4064*8.403
09/22/2015 18:20:00*8.4039*8.4028*8.4039*8.4024
09/22/2015 18:25:00*8.4028*8.3984*8.4034*8.3982
09/22/2015 18:30:00*8.3984*8.3987*8.3992*8.3979
09/22/2015 18:35:00*8.3987*8.3989*8.3991*8.3979
09/22/2015 18:40:00*8.3989*8.3979*8.3989*8.3975
09/22/2015 18:45:00*8.3979*8.3988*8.3991*8.3978
09/22/2015 18:50:00*8.3988*8.396*8.3989*8.3959
09/22/2015 18:55:00*8.396*8.3971*8.3973*8.3957
09/22/2015 19:00:00*8.3971*8.3965*8.3972*8.3962
09/22/2015 19:05:00*8.3965*8.3972*8.3982*8.3965
09/22/2015 19:10:00*8.3972*8.3962*8.3973*8.3959
09/22/2015 19:15:00*8.3962*8.3971*8.3973*8.3962
09/22/2015 19:20:00*8.3971*8.397*8.3973*8.3968
09/22/2015 19:25:00*8.397*8.3972*8.3973*8.3968
09/22/2015 19:30:00*8.3972*8.3963*8.3972*8.3961
09/22/2015 19:35:00*8.3963*8.3964*8.3965*8.3962
09/22/2015 19:40:00*8.3964*8.3955*8.3964*8.3954
09/22/2015 19:45:00*8.3955*8.39773*8.3979*8.3955
09/22/2015 19:50:00*8.39773*8.3981*8.3981*8.3965
09/22/2015 19:55:00*8.3981*8.4014*8.4025*8.3981
09/22/2015 20:00:00*8.4014*8.4021*8.4052*8.3998
09/22/2015 20:05:00*8.4021*8.40385*8.40432*8.40087
09/22/2015 20:10:00*8.40385*8.40467*8.4053*8.40338
09/22/2015 20:15:00*8.40467*8.4075*8.4083*8.40467
09/22/2015 20:20:00*8.4075*8.40646*8.40933*8.40646
09/22/2015 20:25:00*8.40646*8.4082*8.4082*8.40521
09/22/2015 20:30:00*8.4082*8.4105*8.4105*8.4079
09/22/2015 20:35:00*8.4105*8.40905*8.4105*8.40905
09/22/2015 20:40:00*8.40905*8.4085*8.40905*8.40808
09/22/2015 20:45:00*8.4085*8.40795*8.40926*8.40795
09/22/2015 20:50:00*8.40795*8.41005*8.4114*8.40795
09/22/2015 20:55:00*8.41005*8.4114*8.4117*8.41005
09/22/2015 21:00:00*8.4114*8.41139*8.41194*8.41139
09/22/2015 21:05:00*8.41139*8.40783*8.41139*8.40783
09/22/2015 21:10:00*8.40783*8.40917*8.4094*8.40783
09/22/2015 21:15:00*8.40917*8.40809*8.40917*8.40809
09/22/2015 21:20:00*8.40809*8.408*8.4087*8.40798
09/22/2015 21:25:00*8.408*8.4069*8.408*8.40561
09/22/2015 21:30:00*8.4069*8.40543*8.4069*8.40543
09/22/2015 21:35:00*8.40543*8.4044*8.4065*8.4043
09/22/2015 21:40:00*8.4044*8.40404*8.4053*8.40404
09/22/2015 21:45:00*8.40404*8.4036*8.405*8.4025
09/22/2015 21:50:00*8.4036*8.4079*8.4102*8.4016
09/22/2015 21:55:00*8.4079*8.4087*8.4111*8.4069
09/22/2015 22:00:00*8.4087*8.4025*8.4097*8.39801
09/22/2015 22:05:00*8.4025*8.406*8.4064*8.4025
09/22/2015 22:10:00*8.406*8.4034*8.406*8.4032
09/22/2015 22:15:00*8.4034*8.4039*8.4045*8.4031
09/22/2015 22:20:00*8.4039*8.405*8.405*8.3991
09/22/2015 22:25:00*8.405*8.406*8.4062*8.404
09/22/2015 22:30:00*8.406*8.4051*8.4062*8.4048
09/22/2015 22:35:00*8.4051*8.3976*8.4052*8.3966
09/22/2015 22:40:00*8.3976*8.3998*8.4002*8.3973
09/22/2015 22:45:00*8.3998*8.4006*8.4027*8.3997
09/22/2015 22:50:00*8.4006*8.3985*8.4013*8.3976
09/22/2015 22:55:00*8.3985*8.3977*8.3999*8.3972
09/22/2015 23:00:00*8.3977*8.3989*8.3994*8.3972
09/22/2015 23:05:00*8.3989*8.3981*8.399*8.397
09/22/2015 23:10:00*8.3981*8.3995*8.3997*8.3976
09/22/2015 23:15:00*8.3995*8.3985*8.3996*8.3983
09/22/2015 23:20:00*8.3985*8.396*8.3987*8.3959
09/22/2015 23:25:00*8.396*8.3972*8.3977*8.3939
09/22/2015 23:30:00*8.3972*8.3977*8.3997*8.397
09/22/2015 23:35:00*8.3977*8.4066*8.407*8.3977
09/22/2015 23:40:00*8.4066*8.3983*8.4067*8.3918
09/22/2015 23:45:00*8.3983*8.3993*8.4003*8.39683
09/22/2015 23:50:00*8.3993*8.398*8.3999*8.3964
09/22/2015 23:55:00*8.398*8.3981*8.3984*8.3967
09/23/2015 00:00:00*8.3981*8.3978*8.3999*8.3977
09/23/2015 00:05:00*8.3978*8.3993*8.3996*8.3977
09/23/2015 00:10:00*8.3993*8.3988*8.3997*8.3986
09/23/2015 00:15:00*8.3988*8.3975*8.3988*8.3974
09/23/2015 00:20:00*8.3975*8.3946*8.3983*8.39459
09/23/2015 00:25:00*8.3946*8.3952*8.3953*8.3932
09/23/2015 00:30:00*8.3952*8.3947*8.3958*8.3939
09/23/2015 00:35:00*8.3947*8.3952*8.3955*8.3939
09/23/2015 00:40:00*8.3952*8.3964*8.3968*8.393
09/23/2015 00:45:00*8.3964*8.3942*8.3965*8.3942
09/23/2015 00:50:00*8.3942*8.3939*8.3944*8.3934
09/23/2015 00:55:00*8.3939*8.3955*8.3956*8.3939
09/23/2015 01:00:00*8.3955*8.3959*8.3963*8.3954
09/23/2015 01:05:00*8.3959*8.3998*8.4004*8.3953
09/23/2015 01:10:00*8.3998*8.401*8.4011*8.3997
09/23/2015 01:15:00*8.401*8.4027*8.4029*8.4001
09/23/2015 01:20:00*8.4027*8.4042*8.4043*8.4026
09/23/2015 01:25:00*8.4042*8.403*8.405*8.4028
09/23/2015 01:30:00*8.403*8.4027*8.4031*8.4022
09/23/2015 01:35:00*8.4027*8.4057*8.407*8.4027
09/23/2015 01:40:00*8.4057*8.4093*8.4095*8.4057
09/23/2015 01:45:00*8.4093*8.4056*8.4094*8.4047
09/23/2015 01:50:00*8.4056*8.4053*8.4056*8.4027
09/23/2015 01:55:00*8.4053*8.4043*8.4071*8.4038
09/23/2015 02:00:00*8.4043*8.4057*8.4076*8.4041
09/23/2015 02:05:00*8.4057*8.4057*8.40834*8.4033
09/23/2015 02:10:00*8.4057*8.4096*8.4101*8.40357
09/23/2015 02:15:00*8.4096*8.4053*8.4102*8.4035
09/23/2015 02:20:00*8.4053*8.4012*8.4067*8.3995
09/23/2015 02:25:00*8.4012*8.4006*8.4031*8.4005
09/23/2015 02:30:00*8.4006*8.40478*8.40668*8.4005
09/23/2015 02:35:00*8.40478*8.41164*8.41166*8.4044
09/23/2015 02:40:00*8.41164*8.40971*8.41251*8.40865
09/23/2015 02:45:00*8.40971*8.4108*8.41453*8.40939
09/23/2015 02:50:00*8.4108*8.403*8.41381*8.40265
09/23/2015 02:55:00*8.403*8.40092*8.4031*8.39977
09/23/2015 03:00:00*8.40092*8.3903*8.40164*8.39024
09/23/2015 03:05:00*8.3903*8.38969*8.39112*8.3819
09/23/2015 03:10:00*8.38969*8.38919*8.3939*8.38907
09/23/2015 03:15:00*8.38919*8.3914*8.39479*8.3858
09/23/2015 03:20:00*8.3914*8.39675*8.39733*8.38954
09/23/2015 03:25:00*8.39675*8.3993*8.40135*8.3942
09/23/2015 03:30:00*8.3993*8.3977*8.3997*8.3942
09/23/2015 03:35:00*8.3977*8.4046*8.4046*8.38552
09/23/2015 03:40:00*8.4046*8.4036*8.40671*8.40057
09/23/2015 03:45:00*8.4036*8.40578*8.40953*8.4036
09/23/2015 03:50:00*8.40578*8.4069*8.40895*8.4039
09/23/2015 03:55:00*8.4069*8.407*8.4082*8.4044
09/23/2015 04:00:00*8.407*8.41347*8.4154*8.40605
09/23/2015 04:05:00*8.41347*8.4082*8.4148*8.40686
09/23/2015 04:10:00*8.4082*8.4064*8.4083*8.40311
09/23/2015 04:15:00*8.4064*8.40935*8.4108*8.4064
09/23/2015 04:20:00*8.40935*8.41197*8.41436*8.40849
09/23/2015 04:25:00*8.41197*8.4126*8.41296*8.4081
09/23/2015 04:30:00*8.4126*8.4136*8.4136*8.40861
09/23/2015 04:35:00*8.4136*8.4139*8.41612*8.4126
09/23/2015 04:40:00*8.4139*8.4141*8.4178*8.41265
09/23/2015 04:45:00*8.4141*8.41817*8.41817*8.4141
09/23/2015 04:50:00*8.41817*8.42057*8.4217*8.41738
09/23/2015 04:55:00*8.42057*8.42088*8.42624*8.41838
09/23/2015 05:00:00*8.42088*8.423*8.42376*8.42072
09/23/2015 05:05:00*8.423*8.4174*8.4243*8.4174
09/23/2015 05:10:00*8.4174*8.41996*8.42094*8.4143
09/23/2015 05:15:00*8.41996*8.42106*8.4225*8.41955
09/23/2015 05:20:00*8.42106*8.41556*8.42219*8.41
09/23/2015 05:25:00*8.41556*8.40237*8.41556*8.40237
09/23/2015 05:30:00*8.40237*8.4102*8.4107*8.4014
09/23/2015 05:35:00*8.4102*8.41555*8.4173*8.4099
09/23/2015 05:40:00*8.41555*8.41514*8.41688*8.41222
09/23/2015 05:45:00*8.41514*8.41348*8.4169*8.409
09/23/2015 05:50:00*8.41348*8.4131*8.41666*8.40833
09/23/2015 05:55:00*8.4131*8.411*8.41338*8.40968
09/23/2015 06:00:00*8.411*8.41455*8.41648*8.40902
09/23/2015 06:05:00*8.41455*8.41931*8.41931*8.41455
09/23/2015 06:10:00*8.41931*8.41522*8.41931*8.4122
09/23/2015 06:15:00*8.41522*8.41397*8.41568*8.4107
09/23/2015 06:20:00*8.41397*8.4116*8.41594*8.4111
09/23/2015 06:25:00*8.4116*8.4124*8.41334*8.4078
09/23/2015 06:30:00*8.4124*8.41288*8.4145*8.41095
09/23/2015 06:35:00*8.41288*8.4174*8.419*8.4117
09/23/2015 06:40:00*8.4174*8.41712*8.41987*8.41578
09/23/2015 06:45:00*8.41712*8.41015*8.4178*8.41015
09/23/2015 06:50:00*8.41015*8.40049*8.4128*8.3981
09/23/2015 06:55:00*8.40049*8.39542*8.40447*8.3944
09/23/2015 07:00:00*8.39542*8.39528*8.39713*8.3891
09/23/2015 07:05:00*8.39528*8.40015*8.40159*8.39315
09/23/2015 07:10:00*8.40015*8.39864*8.40049*8.3975
09/23/2015 07:15:00*8.39864*8.40258*8.4039*8.39829
09/23/2015 07:20:00*8.40258*8.39942*8.4026*8.39878
09/23/2015 07:25:00*8.39942*8.39908*8.40446*8.39857
09/23/2015 07:30:00*8.39908*8.39827*8.4018*8.39817
09/23/2015 07:35:00*8.39827*8.3939*8.3987*8.39366
09/23/2015 07:40:00*8.3939*8.3935*8.39494*8.39221
09/23/2015 07:45:00*8.3935*8.3926*8.3935*8.3876
09/23/2015 07:50:00*8.3926*8.39573*8.39909*8.39231
09/23/2015 07:55:00*8.39573*8.39787*8.39815*8.395
09/23/2015 08:00:00*8.39787*8.39901*8.40346*8.39664
09/23/2015 08:05:00*8.39901*8.40272*8.40531*8.39848
09/23/2015 08:10:00*8.40272*8.4047*8.4052*8.4015
09/23/2015 08:15:00*8.4047*8.41099*8.4135*8.4043
09/23/2015 08:20:00*8.41099*8.41598*8.4174*8.4096
09/23/2015 08:25:00*8.41598*8.41772*8.42*8.41395
09/23/2015 08:30:00*8.41772*8.4166*8.41978*8.41616
09/23/2015 08:35:00*8.4166*8.41323*8.41734*8.4115
09/23/2015 08:40:00*8.41323*8.4169*8.41739*8.4122
09/23/2015 08:45:00*8.4169*8.4187*8.41985*8.41593
09/23/2015 08:50:00*8.4187*8.4231*8.42382*8.41862
09/23/2015 08:55:00*8.4231*8.42405*8.4247*8.4204
09/23/2015 09:00:00*8.42405*8.4279*8.4293*8.42393
09/23/2015 09:05:00*8.4279*8.40694*8.43921*8.40459
09/23/2015 09:10:00*8.40694*8.4121*8.4167*8.40526
09/23/2015 09:15:00*8.4121*8.4208*8.4269*8.4083
09/23/2015 09:20:00*8.4208*8.4074*8.42276*8.4032
09/23/2015 09:25:00*8.4074*8.411*8.415*8.4053
09/23/2015 09:30:00*8.411*8.40791*8.4133*8.40592
09/23/2015 09:35:00*8.40791*8.4095*8.41195*8.4063
09/23/2015 09:40:00*8.4095*8.4113*8.41639*8.40934
09/23/2015 09:45:00*8.4113*8.4037*8.4131*8.401
09/23/2015 09:50:00*8.4037*8.4025*8.4113*8.4013
09/23/2015 09:55:00*8.4025*8.3949*8.40304*8.39
09/23/2015 10:00:00*8.3949*8.39369*8.39595*8.38823
09/23/2015 10:05:00*8.39369*8.39124*8.39406*8.3846
09/23/2015 10:10:00*8.39124*8.39362*8.40044*8.39116
09/23/2015 10:15:00*8.39362*8.40669*8.40687*8.39259
09/23/2015 10:20:00*8.40669*8.40523*8.41215*8.40354
09/23/2015 10:25:00*8.40523*8.40787*8.41169*8.40488
09/23/2015 10:30:00*8.40787*8.4142*8.41726*8.40691
09/23/2015 10:35:00*8.4142*8.41096*8.41519*8.40989
09/23/2015 10:40:00*8.41096*8.41218*8.41613*8.41096
09/23/2015 10:45:00*8.41218*8.4204*8.42165*8.41141
09/23/2015 10:50:00*8.4204*8.42329*8.42433*8.4201
09/23/2015 10:55:00*8.42329*8.42436*8.42466*8.4183
09/23/2015 11:00:00*8.42436*8.43251*8.43604*8.42188
09/23/2015 11:05:00*8.43251*8.4425*8.4425*8.4275
09/23/2015 11:10:00*8.4425*8.4392*8.4433*8.4355
09/23/2015 11:15:00*8.4392*8.438*8.4405*8.4359
09/23/2015 11:20:00*8.438*8.4365*8.4383*8.4326
09/23/2015 11:25:00*8.4365*8.4313*8.4375*8.4308
09/23/2015 11:30:00*8.4313*8.4336*8.4336*8.4294
09/23/2015 11:35:00*8.4336*8.4399*8.4405*8.4291
09/23/2015 11:40:00*8.4399*8.4386*8.4406*8.4328
09/23/2015 11:45:00*8.4386*8.43434*8.4425*8.43415
09/23/2015 11:50:00*8.43434*8.43709*8.4375*8.4328
09/23/2015 11:55:00*8.43709*8.4332*8.43709*8.4314
09/23/2015 12:00:00*8.4332*8.4345*8.4354*8.4328
09/23/2015 12:05:00*8.4345*8.42933*8.4358*8.4283
09/23/2015 12:10:00*8.42933*8.42974*8.43414*8.42884
09/23/2015 12:15:00*8.42974*8.43318*8.43318*8.42682
09/23/2015 12:20:00*8.43318*8.42518*8.43318*8.42518
09/23/2015 12:25:00*8.42518*8.42678*8.42828*8.42469
09/23/2015 12:30:00*8.42678*8.42875*8.42914*8.42473
09/23/2015 12:35:00*8.42875*8.41937*8.42941*8.41805
09/23/2015 12:40:00*8.41937*8.4207*8.42228*8.41835
09/23/2015 12:45:00*8.4207*8.42633*8.4276*8.4191
09/23/2015 12:50:00*8.42633*8.4277*8.43058*8.42501
09/23/2015 12:55:00*8.4277*8.4304*8.43177*8.42735
09/23/2015 13:00:00*8.4304*8.4264*8.4304*8.42524
09/23/2015 13:05:00*8.4264*8.426*8.4279*8.42428
09/23/2015 13:10:00*8.426*8.4313*8.4313*8.4242
09/23/2015 13:15:00*8.4313*8.4323*8.4353*8.4295
09/23/2015 13:20:00*8.4323*8.43778*8.43904*8.4317
09/23/2015 13:25:00*8.43778*8.4301*8.43866*8.4296
09/23/2015 13:30:00*8.4301*8.4279*8.4301*8.4263
09/23/2015 13:35:00*8.4279*8.4278*8.4321*8.4264
09/23/2015 13:40:00*8.4278*8.43107*8.43262*8.4259
09/23/2015 13:45:00*8.43107*8.4242*8.43111*8.414
09/23/2015 13:50:00*8.4242*8.4158*8.426*8.4147
09/23/2015 13:55:00*8.4158*8.4211*8.4239*8.4155
09/23/2015 14:00:00*8.4211*8.4197*8.4218*8.4183
09/23/2015 14:05:00*8.4197*8.4187*8.4217*8.4161
09/23/2015 14:10:00*8.4187*8.4197*8.421*8.4176
09/23/2015 14:15:00*8.4197*8.4144*8.4201*8.4137
09/23/2015 14:20:00*8.4144*8.4138*8.4161*8.4128
09/23/2015 14:25:00*8.4138*8.421*8.421*8.4126
09/23/2015 14:30:00*8.421*8.4188*8.4211*8.4164
09/23/2015 14:35:00*8.4188*8.4203*8.4214*8.4175
09/23/2015 14:40:00*8.4203*8.4182*8.4205*8.4168
09/23/2015 14:45:00*8.4182*8.4152*8.4185*8.4145
09/23/2015 14:50:00*8.4152*8.4091*8.4152*8.4084
09/23/2015 14:55:00*8.4091*8.413*8.4148*8.4091
09/23/2015 15:00:00*8.413*8.415*8.415*8.4087
09/23/2015 15:05:00*8.415*8.4217*8.4225*8.4122
09/23/2015 15:10:00*8.4217*8.4252*8.4278*8.4199
09/23/2015 15:15:00*8.4252*8.4261*8.4281*8.4232
09/23/2015 15:20:00*8.4261*8.4282*8.4284*8.4251
09/23/2015 15:25:00*8.4282*8.4309*8.4312*8.4274
09/23/2015 15:30:00*8.4309*8.4294*8.431*8.4278
09/23/2015 15:35:00*8.4294*8.4297*8.4299*8.428
09/23/2015 15:40:00*8.4297*8.4299*8.4311*8.4286
09/23/2015 15:45:00*8.4299*8.4294*8.4301*8.4288
09/23/2015 15:50:00*8.4294*8.4302*8.4302*8.4284
09/23/2015 15:55:00*8.4302*8.4306*8.4307*8.4286
09/23/2015 16:00:00*8.4306*8.4292*8.4315*8.42338
09/23/2015 16:05:00*8.4292*8.42538*8.4292*8.425
09/23/2015 16:10:00*8.42538*8.4262*8.4262*8.42538
09/23/2015 16:15:00*8.4262*8.42822*8.42895*8.4262
09/23/2015 16:20:00*8.42822*8.43012*8.4311*8.4275
09/23/2015 16:25:00*8.43012*8.42831*8.4305*8.42831
09/23/2015 16:30:00*8.42831*8.42815*8.4285*8.42811
09/23/2015 16:35:00*8.42815*8.4285*8.4292*8.4276
09/23/2015 16:40:00*8.4285*8.4291*8.4293*8.42835
09/23/2015 16:45:00*8.4291*8.4275*8.4292*8.4274
09/23/2015 16:50:00*8.4275*8.42311*8.4275*8.42086
09/23/2015 16:55:00*8.42311*8.4253*8.4255*8.42265
09/23/2015 17:00:00*8.4253*8.4295*8.4304*8.4174
