09/21/2015 17:05:00*8.3567*8.3594*8.3598*8.3567
09/21/2015 17:10:00*8.3594*8.3584*8.361*8.3584
09/21/2015 17:15:00*8.3584*8.3583*8.3672*8.3573
09/21/2015 17:20:00*8.3583*8.3588*8.3589*8.3574
09/21/2015 17:25:00*8.3588*8.3589*8.3592*8.3585
09/21/2015 17:30:00*8.3589*8.3582*8.3589*8.358
09/21/2015 17:35:00*8.3582*8.3588*8.3604*8.3578
09/21/2015 17:40:00*8.3588*8.3577*8.359*8.3577
09/21/2015 17:45:00*8.3577*8.3598*8.3598*8.3577
09/21/2015 17:50:00*8.3598*8.36*8.3605*8.3594
09/21/2015 17:55:00*8.36*8.36*8.3609*8.3595
09/21/2015 18:00:00*8.36*8.3594*8.3608*8.3593
09/21/2015 18:05:00*8.3594*8.3614*8.3621*8.3579
09/21/2015 18:10:00*8.3614*8.3625*8.363*8.3611
09/21/2015 18:15:00*8.3625*8.3624*8.3634*8.362
09/21/2015 18:20:00*8.3624*8.3618*8.3629*8.3618
09/21/2015 18:25:00*8.3618*8.3617*8.3624*8.3614
09/21/2015 18:30:00*8.3617*8.3611*8.3622*8.361
09/21/2015 18:35:00*8.3611*8.3613*8.3624*8.361
09/21/2015 18:40:00*8.3613*8.3622*8.3627*8.3612
09/21/2015 18:45:00*8.3622*8.3629*8.3668*8.3612
09/21/2015 18:50:00*8.3629*8.3618*8.365*8.3618
09/21/2015 18:55:00*8.3618*8.3611*8.362*8.3611
09/21/2015 19:00:00*8.3611*8.3618*8.3621*8.3604
09/21/2015 19:05:00*8.3618*8.3606*8.3618*8.3605
09/21/2015 19:10:00*8.3606*8.3619*8.3626*8.3604
09/21/2015 19:15:00*8.3619*8.3617*8.3621*8.3612
09/21/2015 19:20:00*8.3617*8.3612*8.3624*8.3608
09/21/2015 19:25:00*8.3612*8.3611*8.3617*8.3611
09/21/2015 19:30:00*8.3611*8.3617*8.3617*8.361
09/21/2015 19:35:00*8.3617*8.3609*8.3622*8.3606
09/21/2015 19:40:00*8.3609*8.3618*8.3621*8.3602
09/21/2015 19:45:00*8.3618*8.3613*8.3618*8.3612
09/21/2015 19:50:00*8.3613*8.3612*8.3619*8.361
09/21/2015 19:55:00*8.3612*8.3606*8.3615*8.3606
09/21/2015 20:00:00*8.3606*8.3604*8.3612*8.3594
09/21/2015 20:05:00*8.3604*8.3592*8.3616*8.3586
09/21/2015 20:10:00*8.3592*8.3598*8.3613*8.3592
09/21/2015 20:15:00*8.3598*8.3577*8.3601*8.3575
09/21/2015 20:20:00*8.3577*8.3576*8.3588*8.3576
09/21/2015 20:25:00*8.3576*8.3593*8.3605*8.3576
09/21/2015 20:30:00*8.3593*8.3601*8.3606*8.359
09/21/2015 20:35:00*8.3601*8.3606*8.3621*8.3594
09/21/2015 20:40:00*8.3606*8.357*8.3608*8.357
09/21/2015 20:45:00*8.357*8.3577*8.3591*8.3559
09/21/2015 20:50:00*8.3577*8.3556*8.3588*8.3549
09/21/2015 20:55:00*8.3556*8.3549*8.3562*8.3534
09/21/2015 21:00:00*8.3549*8.3553*8.3564*8.3544
09/21/2015 21:05:00*8.3553*8.3533*8.356*8.3527
09/21/2015 21:10:00*8.3533*8.3539*8.3541*8.3532
09/21/2015 21:15:00*8.3539*8.3519*8.354*8.3519
09/21/2015 21:20:00*8.3519*8.3516*8.3537*8.3515
09/21/2015 21:25:00*8.3516*8.3521*8.3522*8.3503
09/21/2015 21:30:00*8.3521*8.3516*8.3531*8.3516
09/21/2015 21:35:00*8.3516*8.35*8.3516*8.3498
09/21/2015 21:40:00*8.35*8.3516*8.3518*8.35
09/21/2015 21:45:00*8.3516*8.3486*8.3516*8.3472
09/21/2015 21:50:00*8.3486*8.3447*8.3486*8.3447
09/21/2015 21:55:00*8.3447*8.3458*8.3462*8.3442
09/21/2015 22:00:00*8.3458*8.3438*8.3461*8.3438
09/21/2015 22:05:00*8.3438*8.345*8.3458*8.3438
09/21/2015 22:10:00*8.345*8.3426*8.3455*8.3423
09/21/2015 22:15:00*8.3426*8.3424*8.3433*8.3422
09/21/2015 22:20:00*8.3424*8.3426*8.3426*8.3405
09/21/2015 22:25:00*8.3426*8.3433*8.3447*8.3418
09/21/2015 22:30:00*8.3433*8.3433*8.344*8.3419
09/21/2015 22:35:00*8.3433*8.344*8.3445*8.3422
09/21/2015 22:40:00*8.344*8.3435*8.3448*8.3426
09/21/2015 22:45:00*8.3435*8.3438*8.3448*8.3433
09/21/2015 22:50:00*8.3438*8.3428*8.3442*8.3418
09/21/2015 22:55:00*8.3428*8.3424*8.3445*8.3423
09/21/2015 23:00:00*8.3424*8.3457*8.3457*8.342
09/21/2015 23:05:00*8.3457*8.3416*8.346*8.3399
09/21/2015 23:10:00*8.3416*8.3431*8.345*8.3416
09/21/2015 23:15:00*8.3431*8.342*8.3432*8.3415
09/21/2015 23:20:00*8.342*8.3427*8.3429*8.3419
09/21/2015 23:25:00*8.3427*8.3419*8.3429*8.3415
09/21/2015 23:30:00*8.3419*8.3433*8.3433*8.3417
09/21/2015 23:35:00*8.3433*8.3419*8.3452*8.3402
09/21/2015 23:40:00*8.3419*8.3422*8.3422*8.3409
09/21/2015 23:45:00*8.3422*8.3417*8.3429*8.3415
09/21/2015 23:50:00*8.3417*8.3414*8.3422*8.3408
09/21/2015 23:55:00*8.3414*8.3405*8.3422*8.3401
09/22/2015 00:00:00*8.3405*8.3388*8.3411*8.3388
09/22/2015 00:05:00*8.3388*8.339*8.3395*8.338
09/22/2015 00:10:00*8.339*8.339*8.3406*8.3379
09/22/2015 00:15:00*8.339*8.3388*8.3394*8.3385
09/22/2015 00:20:00*8.3388*8.34*8.3408*8.3385
09/22/2015 00:25:00*8.34*8.3396*8.34*8.339
09/22/2015 00:30:00*8.3396*8.3399*8.341*8.3396
09/22/2015 00:35:00*8.3399*8.3409*8.3414*8.3394
09/22/2015 00:40:00*8.3409*8.3432*8.3438*8.3406
09/22/2015 00:45:00*8.3432*8.343*8.3438*8.3429
09/22/2015 00:50:00*8.343*8.3429*8.343*8.3421
09/22/2015 00:55:00*8.3429*8.3402*8.3432*8.3395
09/22/2015 01:00:00*8.3402*8.3396*8.3408*8.3391
09/22/2015 01:05:00*8.3396*8.3461*8.3463*8.3392
09/22/2015 01:10:00*8.3461*8.3508*8.3508*8.343
09/22/2015 01:15:00*8.3508*8.3522*8.3527*8.3497
09/22/2015 01:20:00*8.3522*8.3531*8.3536*8.34936
09/22/2015 01:25:00*8.3531*8.3542*8.3543*8.3515
09/22/2015 01:30:00*8.3542*8.3529*8.3542*8.3467
09/22/2015 01:35:00*8.3529*8.3516*8.3534*8.3504
09/22/2015 01:40:00*8.3516*8.3505*8.3521*8.34542
09/22/2015 01:45:00*8.3505*8.3467*8.352*8.3467
09/22/2015 01:50:00*8.3467*8.3481*8.3489*8.3463
09/22/2015 01:55:00*8.3481*8.3476*8.3558*8.34759
09/22/2015 02:00:00*8.3476*8.3508*8.354*8.34748
09/22/2015 02:05:00*8.3508*8.35589*8.35663*8.3464
09/22/2015 02:10:00*8.35589*8.35722*8.35937*8.35313
09/22/2015 02:15:00*8.35722*8.36141*8.3616*8.35602
09/22/2015 02:20:00*8.36141*8.3587*8.3622*8.357
09/22/2015 02:25:00*8.3587*8.3615*8.362*8.3581
09/22/2015 02:30:00*8.3615*8.364*8.36804*8.3615
09/22/2015 02:35:00*8.364*8.36236*8.3675*8.3603
09/22/2015 02:40:00*8.36236*8.35612*8.3645*8.35483
09/22/2015 02:45:00*8.35612*8.35331*8.35681*8.35055
09/22/2015 02:50:00*8.35331*8.35289*8.35459*8.35213
09/22/2015 02:55:00*8.35289*8.3522*8.35388*8.34943
09/22/2015 03:00:00*8.3522*8.349*8.3525*8.3486
09/22/2015 03:05:00*8.349*8.34672*8.3491*8.3447
09/22/2015 03:10:00*8.34672*8.34736*8.34853*8.34414
09/22/2015 03:15:00*8.34736*8.35207*8.35208*8.34624
09/22/2015 03:20:00*8.35207*8.3472*8.35207*8.34705
09/22/2015 03:25:00*8.3472*8.3452*8.34819*8.34347
09/22/2015 03:30:00*8.3452*8.34199*8.3458*8.34199
09/22/2015 03:35:00*8.34199*8.3439*8.34509*8.34092
09/22/2015 03:40:00*8.3439*8.34143*8.34657*8.3407
09/22/2015 03:45:00*8.34143*8.34408*8.3441*8.34044
09/22/2015 03:50:00*8.34408*8.34734*8.34803*8.34268
09/22/2015 03:55:00*8.34734*8.3494*8.3527*8.34734
09/22/2015 04:00:00*8.3494*8.35407*8.35494*8.3484
09/22/2015 04:05:00*8.35407*8.3528*8.36001*8.3513
09/22/2015 04:10:00*8.3528*8.3551*8.35701*8.35121
09/22/2015 04:15:00*8.3551*8.36013*8.3605*8.3547
09/22/2015 04:20:00*8.36013*8.35837*8.36219*8.3572
09/22/2015 04:25:00*8.35837*8.35614*8.36007*8.355
09/22/2015 04:30:00*8.35614*8.35317*8.35911*8.35087
09/22/2015 04:35:00*8.35317*8.35604*8.35664*8.3511
09/22/2015 04:40:00*8.35604*8.35012*8.35604*8.35012
09/22/2015 04:45:00*8.35012*8.35421*8.35595*8.3492
09/22/2015 04:50:00*8.35421*8.35756*8.35824*8.35024
09/22/2015 04:55:00*8.35756*8.3502*8.35955*8.3493
09/22/2015 05:00:00*8.3502*8.35172*8.35398*8.34584
09/22/2015 05:05:00*8.35172*8.35829*8.35843*8.35044
09/22/2015 05:10:00*8.35829*8.3601*8.36017*8.35711
09/22/2015 05:15:00*8.3601*8.36943*8.36943*8.35609
09/22/2015 05:20:00*8.36943*8.3571*8.36943*8.3558
09/22/2015 05:25:00*8.3571*8.3516*8.3571*8.3509
09/22/2015 05:30:00*8.3516*8.35349*8.35415*8.3475
09/22/2015 05:35:00*8.35349*8.3562*8.35753*8.35305
09/22/2015 05:40:00*8.3562*8.35488*8.35767*8.35279
09/22/2015 05:45:00*8.35488*8.35543*8.35781*8.35334
09/22/2015 05:50:00*8.35543*8.35871*8.35937*8.35445
09/22/2015 05:55:00*8.35871*8.3538*8.36082*8.3538
09/22/2015 06:00:00*8.3538*8.3528*8.35668*8.3516
09/22/2015 06:05:00*8.3528*8.35993*8.363*8.3524
09/22/2015 06:10:00*8.35993*8.3604*8.36558*8.35804
09/22/2015 06:15:00*8.3604*8.36039*8.36346*8.36002
09/22/2015 06:20:00*8.36039*8.3652*8.36636*8.3577
09/22/2015 06:25:00*8.3652*8.36543*8.36885*8.36444
09/22/2015 06:30:00*8.36543*8.36372*8.36797*8.3626
09/22/2015 06:35:00*8.36372*8.36378*8.36637*8.36331
09/22/2015 06:40:00*8.36378*8.36205*8.36403*8.36139
09/22/2015 06:45:00*8.36205*8.36329*8.36593*8.36205
09/22/2015 06:50:00*8.36329*8.36058*8.36439*8.35982
09/22/2015 06:55:00*8.36058*8.36181*8.36287*8.3598
09/22/2015 07:00:00*8.36181*8.3622*8.36329*8.35779
09/22/2015 07:05:00*8.3622*8.36138*8.3632*8.3601
09/22/2015 07:10:00*8.36138*8.35902*8.3626*8.35811
09/22/2015 07:15:00*8.35902*8.35451*8.3599*8.3541
09/22/2015 07:20:00*8.35451*8.36035*8.36139*8.35414
09/22/2015 07:25:00*8.36035*8.363*8.3683*8.3596
09/22/2015 07:30:00*8.363*8.3633*8.36466*8.3613
09/22/2015 07:35:00*8.3633*8.3641*8.36637*8.3618
09/22/2015 07:40:00*8.3641*8.3639*8.3645*8.3609
09/22/2015 07:45:00*8.3639*8.36993*8.36993*8.36231
09/22/2015 07:50:00*8.36993*8.37174*8.37314*8.36993
09/22/2015 07:55:00*8.37174*8.37308*8.37377*8.36982
09/22/2015 08:00:00*8.37308*8.3705*8.37308*8.3692
09/22/2015 08:05:00*8.3705*8.36958*8.3723*8.36824
09/22/2015 08:10:00*8.36958*8.3735*8.37372*8.3688
09/22/2015 08:15:00*8.3735*8.373*8.3783*8.37241
09/22/2015 08:20:00*8.373*8.3734*8.3757*8.3715
09/22/2015 08:25:00*8.3734*8.37785*8.3786*8.3717
09/22/2015 08:30:00*8.37785*8.37757*8.3801*8.37411
09/22/2015 08:35:00*8.37757*8.3752*8.37827*8.3738
09/22/2015 08:40:00*8.3752*8.3715*8.3791*8.371
09/22/2015 08:45:00*8.3715*8.37376*8.37603*8.3708
09/22/2015 08:50:00*8.37376*8.37986*8.38034*8.37376
09/22/2015 08:55:00*8.37986*8.38037*8.38065*8.3765
09/22/2015 09:00:00*8.38037*8.38306*8.38306*8.3777
09/22/2015 09:05:00*8.38306*8.3789*8.38341*8.37843
09/22/2015 09:10:00*8.3789*8.37869*8.3801*8.3776
09/22/2015 09:15:00*8.37869*8.37619*8.37903*8.37493
09/22/2015 09:20:00*8.37619*8.37189*8.37622*8.3681
09/22/2015 09:25:00*8.37189*8.37199*8.3723*8.3695
09/22/2015 09:30:00*8.37199*8.37709*8.37822*8.37038
09/22/2015 09:35:00*8.37709*8.38406*8.38677*8.37635
09/22/2015 09:40:00*8.38406*8.3827*8.38935*8.38151
09/22/2015 09:45:00*8.3827*8.3876*8.38794*8.3827
09/22/2015 09:50:00*8.3876*8.3791*8.388*8.37869
09/22/2015 09:55:00*8.3791*8.37993*8.3819*8.3763
09/22/2015 10:00:00*8.37993*8.38935*8.38935*8.37847
09/22/2015 10:05:00*8.38935*8.39507*8.39613*8.3816
09/22/2015 10:10:00*8.39507*8.39805*8.3984*8.39225
09/22/2015 10:15:00*8.39805*8.3934*8.3981*8.3929
09/22/2015 10:20:00*8.3934*8.392*8.3966*8.3907
09/22/2015 10:25:00*8.392*8.3939*8.39496*8.39108
09/22/2015 10:30:00*8.3939*8.393*8.3939*8.38915
09/22/2015 10:35:00*8.393*8.3941*8.39534*8.3913
09/22/2015 10:40:00*8.3941*8.39995*8.40113*8.39382
09/22/2015 10:45:00*8.39995*8.40624*8.4071*8.39794
09/22/2015 10:50:00*8.40624*8.4073*8.4084*8.4032
09/22/2015 10:55:00*8.4073*8.4114*8.41645*8.40642
09/22/2015 11:00:00*8.4114*8.41167*8.4154*8.40936
09/22/2015 11:05:00*8.41167*8.4098*8.4144*8.40869
09/22/2015 11:10:00*8.4098*8.4071*8.41216*8.4067
09/22/2015 11:15:00*8.4071*8.40284*8.40936*8.4023
09/22/2015 11:20:00*8.40284*8.397*8.4035*8.3969
09/22/2015 11:25:00*8.397*8.3982*8.4004*8.3947
09/22/2015 11:30:00*8.3982*8.3912*8.3984*8.3886
09/22/2015 11:35:00*8.3912*8.3859*8.3938*8.384
09/22/2015 11:40:00*8.3859*8.38638*8.3877*8.38512
09/22/2015 11:45:00*8.38638*8.38639*8.38725*8.38276
09/22/2015 11:50:00*8.38639*8.38898*8.38898*8.38471
09/22/2015 11:55:00*8.38898*8.39062*8.39204*8.38893
09/22/2015 12:00:00*8.39062*8.39624*8.39729*8.3906
09/22/2015 12:05:00*8.39624*8.3945*8.3966*8.3899
09/22/2015 12:10:00*8.3945*8.3967*8.3974*8.3936
09/22/2015 12:15:00*8.3967*8.4005*8.4016*8.3962
09/22/2015 12:20:00*8.4005*8.4015*8.4016*8.3964
09/22/2015 12:25:00*8.4015*8.4079*8.4079*8.4011
09/22/2015 12:30:00*8.4079*8.4053*8.4084*8.4045
09/22/2015 12:35:00*8.4053*8.40614*8.40951*8.4044
09/22/2015 12:40:00*8.40614*8.4076*8.4089*8.4055
09/22/2015 12:45:00*8.4076*8.40511*8.4079*8.4044
09/22/2015 12:50:00*8.40511*8.4064*8.4068*8.40426
09/22/2015 12:55:00*8.4064*8.4073*8.4076*8.4043
09/22/2015 13:00:00*8.4073*8.4058*8.4079*8.4049
09/22/2015 13:05:00*8.4058*8.40785*8.4084*8.40416
09/22/2015 13:10:00*8.40785*8.4071*8.4082*8.4042
09/22/2015 13:15:00*8.4071*8.4053*8.4079*8.405
09/22/2015 13:20:00*8.4053*8.403*8.4053*8.4018
09/22/2015 13:25:00*8.403*8.4043*8.4054*8.4011
09/22/2015 13:30:00*8.4043*8.4028*8.4052*8.402
09/22/2015 13:35:00*8.4028*8.4042*8.4051*8.4027
09/22/2015 13:40:00*8.4042*8.4012*8.4042*8.3994
09/22/2015 13:45:00*8.4012*8.4033*8.4033*8.4012
09/22/2015 13:50:00*8.4033*8.4006*8.4038*8.4005
09/22/2015 13:55:00*8.4006*8.4011*8.4018*8.3989
09/22/2015 14:00:00*8.4011*8.4016*8.4024*8.3994
09/22/2015 14:05:00*8.4016*8.4017*8.4017*8.4
09/22/2015 14:10:00*8.4017*8.4021*8.4032*8.4015
09/22/2015 14:15:00*8.4021*8.4053*8.4055*8.4014
09/22/2015 14:20:00*8.4053*8.4052*8.4059*8.4044
09/22/2015 14:25:00*8.4052*8.4018*8.4054*8.4014
09/22/2015 14:30:00*8.4018*8.3993*8.4023*8.3993
09/22/2015 14:35:00*8.3993*8.3999*8.4016*8.3992
09/22/2015 14:40:00*8.3999*8.3967*8.4006*8.3965
09/22/2015 14:45:00*8.3967*8.3974*8.3982*8.3967
09/22/2015 14:50:00*8.3974*8.3973*8.3981*8.3967
09/22/2015 14:55:00*8.3973*8.3973*8.3982*8.3959
09/22/2015 15:00:00*8.3973*8.3952*8.3981*8.3946
09/22/2015 15:05:00*8.3952*8.395*8.3952*8.3935
09/22/2015 15:10:00*8.395*8.3938*8.3958*8.3935
09/22/2015 15:15:00*8.3938*8.3933*8.394*8.3921
09/22/2015 15:20:00*8.3933*8.3917*8.3939*8.3893
09/22/2015 15:25:00*8.3917*8.395*8.395*8.3917
09/22/2015 15:30:00*8.395*8.3948*8.3967*8.3924
09/22/2015 15:35:00*8.3948*8.39615*8.3962*8.3946
09/22/2015 15:40:00*8.39615*8.39572*8.39683*8.39382
09/22/2015 15:45:00*8.39572*8.39519*8.39647*8.39519
09/22/2015 15:50:00*8.39519*8.3937*8.39531*8.3935
09/22/2015 15:55:00*8.3937*8.39575*8.39575*8.3932
09/22/2015 16:00:00*8.39575*8.3953*8.39634*8.3947
09/22/2015 16:05:00*8.3953*8.39734*8.39806*8.3947
09/22/2015 16:10:00*8.39734*8.39827*8.39832*8.39734
09/22/2015 16:15:00*8.39827*8.40041*8.40041*8.39827
09/22/2015 16:20:00*8.40041*8.40203*8.40441*8.39937
09/22/2015 16:25:00*8.40203*8.40214*8.40225*8.40203
09/22/2015 16:30:00*8.40214*8.40304*8.40346*8.40067
09/22/2015 16:35:00*8.40304*8.3982*8.40344*8.39807
09/22/2015 16:40:00*8.3982*8.3972*8.3986*8.39674
09/22/2015 16:45:00*8.3972*8.3966*8.398*8.3965
09/22/2015 16:50:00*8.3966*8.3958*8.3967*8.39495
09/22/2015 16:55:00*8.3958*8.3954*8.3962*8.3949
09/22/2015 17:00:00*8.3954*8.4035*8.4039*8.3941
