09/20/2015 17:05:00*8.2557*8.25737*8.25737*8.253
09/20/2015 17:10:00*8.25737*8.25658*8.2585*8.2541
09/20/2015 17:15:00*8.25658*8.25676*8.25676*8.254
09/20/2015 17:20:00*8.25676*8.25749*8.25749*8.25581
09/20/2015 17:25:00*8.25749*8.25718*8.25749*8.25352
09/20/2015 17:30:00*8.25718*8.25408*8.25718*8.2514
09/20/2015 17:35:00*8.25408*8.25408*8.25408*8.25408
09/20/2015 17:40:00*8.25408*8.25419*8.2549*8.25408
09/20/2015 17:45:00*8.25419*8.25571*8.2593*8.25419
09/20/2015 17:50:00*8.25571*8.2591*8.2632*8.25571
09/20/2015 17:55:00*8.2591*8.2597*8.2639*8.25452
09/20/2015 18:00:00*8.2597*8.257*8.26104*8.2567
09/20/2015 18:05:00*8.257*8.2623*8.2623*8.2567
09/20/2015 18:10:00*8.2623*8.2651*8.2657*8.2613
09/20/2015 18:15:00*8.2651*8.2639*8.2651*8.2623
09/20/2015 18:20:00*8.2639*8.25763*8.2639*8.2565
09/20/2015 18:25:00*8.25763*8.25666*8.2613*8.2558
09/20/2015 18:30:00*8.25666*8.2596*8.2686*8.25596
09/20/2015 18:35:00*8.2596*8.2599*8.2599*8.2574
09/20/2015 18:40:00*8.2599*8.2575*8.2667*8.25483
09/20/2015 18:45:00*8.2575*8.2501*8.2589*8.2501
09/20/2015 18:50:00*8.2501*8.251*8.2516*8.2483
09/20/2015 18:55:00*8.251*8.2514*8.2563*8.2508
09/20/2015 19:00:00*8.2514*8.2521*8.2542*8.2502
09/20/2015 19:05:00*8.2521*8.2557*8.257*8.2521
09/20/2015 19:10:00*8.2557*8.2552*8.2566*8.2551
09/20/2015 19:15:00*8.2552*8.2524*8.2572*8.2515
09/20/2015 19:20:00*8.2524*8.2518*8.2537*8.2518
09/20/2015 19:25:00*8.2518*8.253*8.253*8.2515
09/20/2015 19:30:00*8.253*8.2541*8.2541*8.2524
09/20/2015 19:35:00*8.2541*8.2539*8.2541*8.2537
09/20/2015 19:40:00*8.2539*8.2538*8.2543*8.2533
09/20/2015 19:45:00*8.2538*8.2567*8.2577*8.2536
09/20/2015 19:50:00*8.2567*8.2546*8.257*8.2546
09/20/2015 19:55:00*8.2546*8.2532*8.2547*8.2523
09/20/2015 20:00:00*8.2532*8.2537*8.2539*8.2526
09/20/2015 20:05:00*8.2537*8.253*8.258*8.252
09/20/2015 20:10:00*8.253*8.25712*8.25744*8.2488
09/20/2015 20:15:00*8.25712*8.2488*8.2577*8.245
09/20/2015 20:20:00*8.2488*8.2509*8.2519*8.2487
09/20/2015 20:25:00*8.2509*8.2479*8.2537*8.2471
09/20/2015 20:30:00*8.2479*8.2476*8.2482*8.2446
09/20/2015 20:35:00*8.2476*8.2493*8.2498*8.2475
09/20/2015 20:40:00*8.2493*8.2486*8.2496*8.248
09/20/2015 20:45:00*8.2486*8.2478*8.249*8.247
09/20/2015 20:50:00*8.2478*8.249*8.2491*8.2472
09/20/2015 20:55:00*8.249*8.2467*8.249*8.2457
09/20/2015 21:00:00*8.2467*8.247*8.2478*8.2463
09/20/2015 21:05:00*8.247*8.2448*8.247*8.2428
09/20/2015 21:10:00*8.2448*8.2453*8.2457*8.2431
09/20/2015 21:15:00*8.2453*8.2435*8.2457*8.2433
09/20/2015 21:20:00*8.2435*8.2417*8.2447*8.2414
09/20/2015 21:25:00*8.2417*8.241*8.2425*8.2408
09/20/2015 21:30:00*8.241*8.2409*8.2416*8.2402
09/20/2015 21:35:00*8.2409*8.2422*8.2422*8.2395
09/20/2015 21:40:00*8.2422*8.2466*8.2466*8.2422
09/20/2015 21:45:00*8.2466*8.2454*8.2468*8.2446
09/20/2015 21:50:00*8.2454*8.2458*8.2463*8.2445
09/20/2015 21:55:00*8.2458*8.2467*8.2477*8.2456
09/20/2015 22:00:00*8.2467*8.2468*8.2473*8.2461
09/20/2015 22:05:00*8.2468*8.2466*8.2474*8.2458
09/20/2015 22:10:00*8.2466*8.2465*8.2479*8.2432
09/20/2015 22:15:00*8.2465*8.2445*8.2468*8.2443
09/20/2015 22:20:00*8.2445*8.2428*8.2446*8.2417
09/20/2015 22:25:00*8.2428*8.2437*8.2447*8.24021
09/20/2015 22:30:00*8.2437*8.2444*8.24443*8.24121
09/20/2015 22:35:00*8.2444*8.2445*8.2453*8.2437
09/20/2015 22:40:00*8.2445*8.24559*8.24581*8.2434
09/20/2015 22:45:00*8.24559*8.24396*8.24567*8.2438
09/20/2015 22:50:00*8.24396*8.24231*8.2442*8.242
09/20/2015 22:55:00*8.24231*8.2417*8.24246*8.2397
09/20/2015 23:00:00*8.2417*8.2427*8.2437*8.2414
09/20/2015 23:05:00*8.2427*8.24387*8.2458*8.2427
09/20/2015 23:10:00*8.24387*8.2451*8.2453*8.2424
09/20/2015 23:15:00*8.2451*8.2443*8.2463*8.24409
09/20/2015 23:20:00*8.2443*8.2444*8.2446*8.2432
09/20/2015 23:25:00*8.2444*8.2462*8.25164*8.2407
09/20/2015 23:30:00*8.2462*8.24855*8.24872*8.24575
09/20/2015 23:35:00*8.24855*8.2476*8.2489*8.2461
09/20/2015 23:40:00*8.2476*8.2447*8.2476*8.2439
09/20/2015 23:45:00*8.2447*8.2427*8.2453*8.2419
09/20/2015 23:50:00*8.2427*8.2413*8.2432*8.241
09/20/2015 23:55:00*8.2413*8.2408*8.2425*8.2407
09/21/2015 00:00:00*8.2408*8.2393*8.2413*8.2393
09/21/2015 00:05:00*8.2393*8.2415*8.2415*8.2382
09/21/2015 00:10:00*8.2415*8.2423*8.2425*8.2406
09/21/2015 00:15:00*8.2423*8.2405*8.2425*8.2404
09/21/2015 00:20:00*8.2405*8.2407*8.2412*8.2393
09/21/2015 00:25:00*8.2407*8.2398*8.2418*8.2398
09/21/2015 00:30:00*8.2398*8.238*8.2398*8.2378
09/21/2015 00:35:00*8.238*8.2365*8.2391*8.2352
09/21/2015 00:40:00*8.2365*8.2356*8.2369*8.2354
09/21/2015 00:45:00*8.2356*8.2384*8.2385*8.2355
09/21/2015 00:50:00*8.2384*8.2394*8.2395*8.2383
09/21/2015 00:55:00*8.2394*8.2396*8.2398*8.2387
09/21/2015 01:00:00*8.2396*8.241*8.2416*8.2395
09/21/2015 01:05:00*8.241*8.245*8.2456*8.2401
09/21/2015 01:10:00*8.245*8.2451*8.247*8.2444
09/21/2015 01:15:00*8.2451*8.2467*8.2487*8.245
09/21/2015 01:20:00*8.2467*8.2483*8.2489*8.2459
09/21/2015 01:25:00*8.2483*8.2468*8.253*8.2456
09/21/2015 01:30:00*8.2468*8.2484*8.2515*8.2463
09/21/2015 01:35:00*8.2484*8.2491*8.2497*8.244
09/21/2015 01:40:00*8.2491*8.2503*8.2503*8.2485
09/21/2015 01:45:00*8.2503*8.2482*8.2511*8.2464
09/21/2015 01:50:00*8.2482*8.2496*8.2497*8.2471
09/21/2015 01:55:00*8.2496*8.25329*8.2533*8.2485
09/21/2015 02:00:00*8.25329*8.25236*8.2557*8.2513
09/21/2015 02:05:00*8.25236*8.2446*8.25427*8.24293
09/21/2015 02:10:00*8.2446*8.2474*8.24741*8.2378
09/21/2015 02:15:00*8.2474*8.2448*8.24859*8.2444
09/21/2015 02:20:00*8.2448*8.24586*8.24667*8.2436
09/21/2015 02:25:00*8.24586*8.25221*8.25585*8.24574
09/21/2015 02:30:00*8.25221*8.253*8.25527*8.2454
09/21/2015 02:35:00*8.253*8.259*8.2598*8.25198
09/21/2015 02:40:00*8.259*8.2573*8.2609*8.2556
09/21/2015 02:45:00*8.2573*8.2641*8.2663*8.25674
09/21/2015 02:50:00*8.2641*8.26253*8.2666*8.2623
09/21/2015 02:55:00*8.26253*8.2644*8.26702*8.2614
09/21/2015 03:00:00*8.2644*8.26102*8.26586*8.2609
09/21/2015 03:05:00*8.26102*8.2565*8.2623*8.2531
09/21/2015 03:10:00*8.2565*8.2562*8.2571*8.25155
09/21/2015 03:15:00*8.2562*8.2566*8.2591*8.253
09/21/2015 03:20:00*8.2566*8.25514*8.2598*8.2546
09/21/2015 03:25:00*8.25514*8.25641*8.25816*8.25313
09/21/2015 03:30:00*8.25641*8.25155*8.25641*8.24942
09/21/2015 03:35:00*8.25155*8.2514*8.25196*8.2475
09/21/2015 03:40:00*8.2514*8.25284*8.25334*8.24932
09/21/2015 03:45:00*8.25284*8.25446*8.25559*8.25036
09/21/2015 03:50:00*8.25446*8.25896*8.26002*8.25431
09/21/2015 03:55:00*8.25896*8.2559*8.25957*8.2548
09/21/2015 04:00:00*8.2559*8.2526*8.26289*8.25159
09/21/2015 04:05:00*8.2526*8.25*8.25363*8.24462
09/21/2015 04:10:00*8.25*8.2482*8.25288*8.24784
09/21/2015 04:15:00*8.2482*8.24856*8.2491*8.24543
09/21/2015 04:20:00*8.24856*8.24485*8.24886*8.24388
09/21/2015 04:25:00*8.24485*8.24978*8.25152*8.2419
09/21/2015 04:30:00*8.24978*8.2466*8.25033*8.24518
09/21/2015 04:35:00*8.2466*8.2491*8.25*8.2448
09/21/2015 04:40:00*8.2491*8.2484*8.2503*8.24815
09/21/2015 04:45:00*8.2484*8.25203*8.25203*8.2482
09/21/2015 04:50:00*8.25203*8.2496*8.25358*8.2469
09/21/2015 04:55:00*8.2496*8.2591*8.26119*8.2496
09/21/2015 05:00:00*8.2591*8.2588*8.2596*8.2558
09/21/2015 05:05:00*8.2588*8.2549*8.2595*8.25456
09/21/2015 05:10:00*8.2549*8.2698*8.27111*8.2546
09/21/2015 05:15:00*8.2698*8.26624*8.2699*8.266
09/21/2015 05:20:00*8.26624*8.26304*8.2692*8.2622
09/21/2015 05:25:00*8.26304*8.26103*8.2637*8.26088
09/21/2015 05:30:00*8.26103*8.26258*8.26433*8.26103
09/21/2015 05:35:00*8.26258*8.26301*8.26626*8.26222
09/21/2015 05:40:00*8.26301*8.2618*8.26466*8.2618
09/21/2015 05:45:00*8.2618*8.2623*8.26509*8.26016
09/21/2015 05:50:00*8.2623*8.26134*8.26455*8.26125
09/21/2015 05:55:00*8.26134*8.26243*8.26413*8.26128
09/21/2015 06:00:00*8.26243*8.26365*8.26388*8.2612
09/21/2015 06:05:00*8.26365*8.2629*8.26423*8.2605
09/21/2015 06:10:00*8.2629*8.26542*8.26637*8.26132
09/21/2015 06:15:00*8.26542*8.27132*8.272*8.26517
09/21/2015 06:20:00*8.27132*8.27076*8.27217*8.2688
09/21/2015 06:25:00*8.27076*8.27016*8.27346*8.2699
09/21/2015 06:30:00*8.27016*8.26987*8.2713*8.26832
09/21/2015 06:35:00*8.26987*8.2685*8.27128*8.2662
09/21/2015 06:40:00*8.2685*8.26519*8.2688*8.26465
09/21/2015 06:45:00*8.26519*8.26486*8.26666*8.26346
09/21/2015 06:50:00*8.26486*8.26753*8.26956*8.2637
09/21/2015 06:55:00*8.26753*8.26806*8.2688*8.26581
09/21/2015 07:00:00*8.26806*8.2661*8.26856*8.26588
09/21/2015 07:05:00*8.2661*8.26768*8.26833*8.2659
09/21/2015 07:10:00*8.26768*8.27088*8.27155*8.26692
09/21/2015 07:15:00*8.27088*8.2766*8.2772*8.2707
09/21/2015 07:20:00*8.2766*8.27639*8.2772*8.2735
09/21/2015 07:25:00*8.27639*8.27562*8.2778*8.27456
09/21/2015 07:30:00*8.27562*8.27708*8.27778*8.2744
09/21/2015 07:35:00*8.27708*8.2838*8.28607*8.276
09/21/2015 07:40:00*8.2838*8.28586*8.28821*8.28348
09/21/2015 07:45:00*8.28586*8.282*8.2868*8.27924
09/21/2015 07:50:00*8.282*8.2829*8.28298*8.2806
09/21/2015 07:55:00*8.2829*8.2836*8.2838*8.2813
09/21/2015 08:00:00*8.2836*8.28688*8.28757*8.2833
09/21/2015 08:05:00*8.28688*8.28669*8.29132*8.285
09/21/2015 08:10:00*8.28669*8.28661*8.28963*8.28436
09/21/2015 08:15:00*8.28661*8.29354*8.29375*8.28661
09/21/2015 08:20:00*8.29354*8.29101*8.29519*8.28971
09/21/2015 08:25:00*8.29101*8.2899*8.29201*8.28766
09/21/2015 08:30:00*8.2899*8.29271*8.29361*8.2898
09/21/2015 08:35:00*8.29271*8.2869*8.29306*8.28557
09/21/2015 08:40:00*8.2869*8.29029*8.29143*8.28603
09/21/2015 08:45:00*8.29029*8.29964*8.30009*8.28966
09/21/2015 08:50:00*8.29964*8.30055*8.30193*8.29741
09/21/2015 08:55:00*8.30055*8.30783*8.31042*8.30015
09/21/2015 09:00:00*8.30783*8.3016*8.30783*8.2986
09/21/2015 09:05:00*8.3016*8.30992*8.31006*8.301
09/21/2015 09:10:00*8.30992*8.30513*8.31012*8.3021
09/21/2015 09:15:00*8.30513*8.3008*8.30598*8.29993
09/21/2015 09:20:00*8.3008*8.30799*8.30834*8.3003
09/21/2015 09:25:00*8.30799*8.31288*8.31489*8.3064
09/21/2015 09:30:00*8.31288*8.31201*8.31489*8.31118
09/21/2015 09:35:00*8.31201*8.3157*8.3159*8.31051
09/21/2015 09:40:00*8.3157*8.3104*8.31793*8.3104
09/21/2015 09:45:00*8.3104*8.31125*8.3128*8.30889
09/21/2015 09:50:00*8.31125*8.30954*8.31216*8.3043
09/21/2015 09:55:00*8.30954*8.30545*8.31046*8.3045
09/21/2015 10:00:00*8.30545*8.3095*8.31884*8.30507
09/21/2015 10:05:00*8.3095*8.31859*8.31968*8.3026
09/21/2015 10:10:00*8.31859*8.33332*8.33394*8.31801
09/21/2015 10:15:00*8.33332*8.3317*8.33384*8.3284
09/21/2015 10:20:00*8.3317*8.33317*8.3349*8.3308
09/21/2015 10:25:00*8.33317*8.33504*8.33772*8.3322
09/21/2015 10:30:00*8.33504*8.3326*8.336*8.33034
09/21/2015 10:35:00*8.3326*8.3354*8.33785*8.3322
09/21/2015 10:40:00*8.3354*8.34128*8.34228*8.3353
09/21/2015 10:45:00*8.34128*8.34435*8.34737*8.34128
09/21/2015 10:50:00*8.34435*8.3488*8.3493*8.34211
09/21/2015 10:55:00*8.3488*8.34867*8.35175*8.34689
09/21/2015 11:00:00*8.34867*8.3494*8.3551*8.34746
09/21/2015 11:05:00*8.3494*8.35378*8.35783*8.3478
09/21/2015 11:10:00*8.35378*8.35308*8.35787*8.35072
09/21/2015 11:15:00*8.35308*8.35172*8.35683*8.35074
09/21/2015 11:20:00*8.35172*8.35251*8.35398*8.35025
09/21/2015 11:25:00*8.35251*8.3482*8.35257*8.3472
09/21/2015 11:30:00*8.3482*8.3481*8.35196*8.34572
09/21/2015 11:35:00*8.3481*8.35041*8.35181*8.34709
09/21/2015 11:40:00*8.35041*8.3505*8.35094*8.34924
09/21/2015 11:45:00*8.3505*8.34494*8.3505*8.34233
09/21/2015 11:50:00*8.34494*8.34512*8.34745*8.34317
09/21/2015 11:55:00*8.34512*8.3413*8.34536*8.3408
09/21/2015 12:00:00*8.3413*8.33853*8.3417*8.33853
09/21/2015 12:05:00*8.33853*8.33724*8.33972*8.33691
09/21/2015 12:10:00*8.33724*8.33864*8.33905*8.3363
09/21/2015 12:15:00*8.33864*8.33816*8.33985*8.33736
09/21/2015 12:20:00*8.33816*8.33987*8.34363*8.33816
09/21/2015 12:25:00*8.33987*8.34047*8.34058*8.33906
09/21/2015 12:30:00*8.34047*8.3422*8.3442*8.3394
09/21/2015 12:35:00*8.3422*8.33681*8.34258*8.3363
09/21/2015 12:40:00*8.33681*8.33691*8.33772*8.33631
09/21/2015 12:45:00*8.33691*8.3406*8.3406*8.33691
09/21/2015 12:50:00*8.3406*8.3413*8.34147*8.33928
09/21/2015 12:55:00*8.3413*8.33753*8.3422*8.33578
09/21/2015 13:00:00*8.33753*8.33722*8.33841*8.33434
09/21/2015 13:05:00*8.33722*8.34185*8.34347*8.33722
09/21/2015 13:10:00*8.34185*8.34258*8.3449*8.34185
09/21/2015 13:15:00*8.34258*8.34324*8.34525*8.34217
09/21/2015 13:20:00*8.34324*8.34906*8.34906*8.34323
09/21/2015 13:25:00*8.34906*8.35207*8.35241*8.3483
09/21/2015 13:30:00*8.35207*8.35111*8.35306*8.3507
09/21/2015 13:35:00*8.35111*8.34878*8.35168*8.34853
09/21/2015 13:40:00*8.34878*8.34829*8.34878*8.34734
09/21/2015 13:45:00*8.34829*8.35028*8.35086*8.34752
09/21/2015 13:50:00*8.35028*8.34948*8.35028*8.34852
09/21/2015 13:55:00*8.34948*8.35012*8.3509*8.34948
09/21/2015 14:00:00*8.35012*8.3493*8.35078*8.34895
09/21/2015 14:05:00*8.3493*8.3499*8.3502*8.3488
09/21/2015 14:10:00*8.3499*8.347*8.35*8.3469
09/21/2015 14:15:00*8.347*8.33953*8.347*8.33953
09/21/2015 14:20:00*8.33953*8.3491*8.3492*8.3387
09/21/2015 14:25:00*8.3491*8.3464*8.3491*8.3463
09/21/2015 14:30:00*8.3464*8.3485*8.3496*8.3461
09/21/2015 14:35:00*8.3485*8.3469*8.3492*8.3469
09/21/2015 14:40:00*8.3469*8.3478*8.3483*8.3464
09/21/2015 14:45:00*8.3478*8.3464*8.3478*8.346
09/21/2015 14:50:00*8.3464*8.3492*8.3492*8.3452
09/21/2015 14:55:00*8.3492*8.3505*8.3528*8.3488
09/21/2015 15:00:00*8.3505*8.3497*8.351*8.34872
09/21/2015 15:05:00*8.3497*8.3475*8.3497*8.3469
09/21/2015 15:10:00*8.3475*8.3489*8.3493*8.3472
09/21/2015 15:15:00*8.3489*8.3504*8.35244*8.3488
09/21/2015 15:20:00*8.3504*8.35407*8.35468*8.3487
09/21/2015 15:25:00*8.35407*8.349*8.35413*8.34863
09/21/2015 15:30:00*8.349*8.35143*8.352*8.3488
09/21/2015 15:35:00*8.35143*8.35158*8.3518*8.34978
09/21/2015 15:40:00*8.35158*8.3493*8.35158*8.34857
09/21/2015 15:45:00*8.3493*8.35101*8.35233*8.34912
09/21/2015 15:50:00*8.35101*8.35188*8.3523*8.35036
09/21/2015 15:55:00*8.35188*8.3514*8.35214*8.35111
09/21/2015 16:00:00*8.3514*8.3562*8.35813*8.35092
09/21/2015 16:05:00*8.3562*8.35453*8.35739*8.35275
09/21/2015 16:10:00*8.35453*8.35638*8.35751*8.35448
09/21/2015 16:15:00*8.35638*8.35751*8.35811*8.35638
09/21/2015 16:20:00*8.35751*8.35813*8.35823*8.35671
09/21/2015 16:25:00*8.35813*8.35696*8.35813*8.35609
09/21/2015 16:30:00*8.35696*8.35607*8.35717*8.35607
09/21/2015 16:35:00*8.35607*8.3561*8.3563*8.3555
09/21/2015 16:40:00*8.3561*8.354*8.35721*8.35179
09/21/2015 16:45:00*8.354*8.35563*8.3584*8.3496
09/21/2015 16:50:00*8.35563*8.3543*8.35563*8.3538
09/21/2015 16:55:00*8.3543*8.354*8.3547*8.3535
09/21/2015 17:00:00*8.354*8.3567*8.3593*8.354
