09/17/2015 17:05:00*8.1675*8.1718*8.1718*8.1674
09/17/2015 17:10:00*8.1718*8.1708*8.1721*8.1701
09/17/2015 17:15:00*8.1708*8.17*8.1708*8.1683
09/17/2015 17:20:00*8.17*8.1701*8.1702*8.17
09/17/2015 17:25:00*8.1701*8.173*8.1763*8.1701
09/17/2015 17:30:00*8.173*8.1736*8.1748*8.1723
09/17/2015 17:35:00*8.1736*8.1786*8.1792*8.1734
09/17/2015 17:40:00*8.1786*8.179*8.1796*8.1752
09/17/2015 17:45:00*8.179*8.1765*8.1801*8.1765
09/17/2015 17:50:00*8.1765*8.1781*8.1781*8.1765
09/17/2015 17:55:00*8.1781*8.1796*8.18*8.1781
09/17/2015 18:00:00*8.1796*8.1811*8.1814*8.1796
09/17/2015 18:05:00*8.1811*8.1789*8.1811*8.1766
09/17/2015 18:10:00*8.1789*8.178*8.1797*8.1775
09/17/2015 18:15:00*8.178*8.1793*8.1793*8.1768
09/17/2015 18:20:00*8.1793*8.1754*8.1793*8.1745
09/17/2015 18:25:00*8.1754*8.1792*8.1793*8.1754
09/17/2015 18:30:00*8.1792*8.1784*8.1798*8.1781
09/17/2015 18:35:00*8.1784*8.1787*8.1788*8.1775
09/17/2015 18:40:00*8.1787*8.1772*8.1791*8.1756
09/17/2015 18:45:00*8.1772*8.176*8.1775*8.1759
09/17/2015 18:50:00*8.176*8.1777*8.1787*8.176
09/17/2015 18:55:00*8.1777*8.1785*8.1786*8.1771
09/17/2015 19:00:00*8.1785*8.1808*8.1812*8.178
09/17/2015 19:05:00*8.1808*8.1809*8.181*8.1798
09/17/2015 19:10:00*8.1809*8.1824*8.1834*8.1809
09/17/2015 19:15:00*8.1824*8.1842*8.1847*8.1813
09/17/2015 19:20:00*8.1842*8.1927*8.1938*8.1842
09/17/2015 19:25:00*8.1927*8.19721*8.20043*8.1924
09/17/2015 19:30:00*8.19721*8.1933*8.1975*8.1933
09/17/2015 19:35:00*8.1933*8.19664*8.19664*8.1903
09/17/2015 19:40:00*8.19664*8.1962*8.19784*8.1962
09/17/2015 19:45:00*8.1962*8.1917*8.1962*8.1917
09/17/2015 19:50:00*8.1917*8.1886*8.193*8.1886
09/17/2015 19:55:00*8.1886*8.19518*8.196*8.1886
09/17/2015 20:00:00*8.19518*8.1891*8.19518*8.1891
09/17/2015 20:05:00*8.1891*8.1894*8.1918*8.17966
09/17/2015 20:10:00*8.1894*8.1898*8.19*8.1833
09/17/2015 20:15:00*8.1898*8.1863*8.1919*8.1846
09/17/2015 20:20:00*8.1863*8.1837*8.1866*8.1834
09/17/2015 20:25:00*8.1837*8.1866*8.1871*8.1836
09/17/2015 20:30:00*8.1866*8.1877*8.1877*8.1825
09/17/2015 20:35:00*8.1877*8.1893*8.1907*8.1863
09/17/2015 20:40:00*8.1893*8.1875*8.1904*8.1853
09/17/2015 20:45:00*8.1875*8.1878*8.1884*8.186
09/17/2015 20:50:00*8.1878*8.1882*8.1894*8.1873
09/17/2015 20:55:00*8.1882*8.1922*8.1924*8.1873
09/17/2015 21:00:00*8.1922*8.1917*8.1951*8.1912
09/17/2015 21:05:00*8.1917*8.1899*8.1923*8.1886
09/17/2015 21:10:00*8.1899*8.1903*8.1917*8.1889
09/17/2015 21:15:00*8.1903*8.189*8.1903*8.1885
09/17/2015 21:20:00*8.189*8.1915*8.1917*8.1884
09/17/2015 21:25:00*8.1915*8.1899*8.1971*8.1882
09/17/2015 21:30:00*8.1899*8.19549*8.19614*8.1889
09/17/2015 21:35:00*8.19549*8.1897*8.19615*8.1888
09/17/2015 21:40:00*8.1897*8.1895*8.19031*8.1873
09/17/2015 21:45:00*8.1895*8.1918*8.1919*8.1893
09/17/2015 21:50:00*8.1918*8.1905*8.1922*8.19
09/17/2015 21:55:00*8.1905*8.191*8.1923*8.189
09/17/2015 22:00:00*8.191*8.1939*8.1942*8.19076
09/17/2015 22:05:00*8.1939*8.1904*8.1942*8.1896
09/17/2015 22:10:00*8.1904*8.1917*8.1921*8.1904
09/17/2015 22:15:00*8.1917*8.192*8.1923*8.1907
09/17/2015 22:20:00*8.192*8.1918*8.1921*8.1904
09/17/2015 22:25:00*8.1918*8.1925*8.1938*8.1913
09/17/2015 22:30:00*8.1925*8.1911*8.1925*8.1901
09/17/2015 22:35:00*8.1911*8.192*8.1921*8.191
09/17/2015 22:40:00*8.192*8.1912*8.1925*8.191
09/17/2015 22:45:00*8.1912*8.1924*8.1926*8.1907
09/17/2015 22:50:00*8.1924*8.1902*8.1924*8.1895
09/17/2015 22:55:00*8.1902*8.1901*8.1915*8.1901
09/17/2015 23:00:00*8.1901*8.1879*8.1903*8.1873
09/17/2015 23:05:00*8.1879*8.1893*8.1894*8.1879
09/17/2015 23:10:00*8.1893*8.1893*8.1896*8.1889
09/17/2015 23:15:00*8.1893*8.1918*8.1919*8.1888
09/17/2015 23:20:00*8.1918*8.192*8.1933*8.1905
09/17/2015 23:25:00*8.192*8.1942*8.1952*8.1892
09/17/2015 23:30:00*8.1942*8.1958*8.1962*8.1942
09/17/2015 23:35:00*8.1958*8.1965*8.1976*8.1946
09/17/2015 23:40:00*8.1965*8.1963*8.1965*8.1952
09/17/2015 23:45:00*8.1963*8.1966*8.1969*8.1954
09/17/2015 23:50:00*8.1966*8.1956*8.1969*8.1949
09/17/2015 23:55:00*8.1956*8.1943*8.1958*8.1939
09/18/2015 00:05:00*8.195*8.1943*8.195*8.1936
09/18/2015 00:10:00*8.1943*8.1955*8.1956*8.1924
09/18/2015 00:15:00*8.1955*8.1917*8.196*8.1902
09/18/2015 00:20:00*8.1917*8.1916*8.1928*8.1898
09/18/2015 00:25:00*8.1916*8.1911*8.1923*8.1891
09/18/2015 00:30:00*8.1911*8.19*8.1919*8.1894
09/18/2015 00:35:00*8.19*8.1909*8.1914*8.18862
09/18/2015 00:40:00*8.1909*8.1891*8.1909*8.1871
09/18/2015 00:45:00*8.1891*8.1879*8.1891*8.1861
09/18/2015 00:50:00*8.1879*8.1888*8.1894*8.187
09/18/2015 00:55:00*8.1888*8.1897*8.1907*8.1884
09/18/2015 01:00:00*8.1897*8.1932*8.1933*8.1895
09/18/2015 01:05:00*8.1932*8.1954*8.1955*8.1923
09/18/2015 01:10:00*8.1954*8.1947*8.1954*8.191
09/18/2015 01:15:00*8.1947*8.1928*8.1967*8.1927
09/18/2015 01:20:00*8.1928*8.1924*8.1949*8.1917
09/18/2015 01:25:00*8.1924*8.1932*8.1937*8.1916
09/18/2015 01:30:00*8.1932*8.194*8.1949*8.193
09/18/2015 01:35:00*8.194*8.1928*8.194*8.19252
09/18/2015 01:40:00*8.1928*8.194*8.1944*8.1921
09/18/2015 01:45:00*8.194*8.1936*8.1948*8.1925
09/18/2015 01:50:00*8.1936*8.19283*8.1948*8.19277
09/18/2015 01:55:00*8.19283*8.19317*8.19397*8.19248
09/18/2015 02:00:00*8.19317*8.19254*8.19349*8.19229
09/18/2015 02:05:00*8.19254*8.1918*8.19608*8.18506
09/18/2015 02:10:00*8.1918*8.1901*8.1918*8.1881
09/18/2015 02:15:00*8.1901*8.1947*8.1947*8.1892
09/18/2015 02:20:00*8.1947*8.195*8.20163*8.1934
09/18/2015 02:25:00*8.195*8.1945*8.1972*8.1934
09/18/2015 02:30:00*8.1945*8.1894*8.195*8.1887
09/18/2015 02:35:00*8.1894*8.1939*8.1939*8.1892
09/18/2015 02:40:00*8.1939*8.1902*8.1939*8.18871
09/18/2015 02:45:00*8.1902*8.19424*8.19704*8.18987
09/18/2015 02:50:00*8.19424*8.1949*8.1956*8.1895
09/18/2015 02:55:00*8.1949*8.1907*8.1966*8.1906
09/18/2015 03:00:00*8.1907*8.192*8.193*8.187
09/18/2015 03:05:00*8.192*8.1881*8.1927*8.1855
09/18/2015 03:10:00*8.1881*8.1834*8.1901*8.1827
09/18/2015 03:15:00*8.1834*8.1782*8.1843*8.17713
09/18/2015 03:20:00*8.1782*8.1798*8.1811*8.17418
09/18/2015 03:25:00*8.1798*8.1799*8.1806*8.1699
09/18/2015 03:30:00*8.1799*8.1862*8.18933*8.1774
09/18/2015 03:35:00*8.1862*8.1797*8.18683*8.179
09/18/2015 03:40:00*8.1797*8.1731*8.1807*8.17277
09/18/2015 03:45:00*8.1731*8.1757*8.177*8.17024
09/18/2015 03:50:00*8.1757*8.1756*8.1777*8.1738
09/18/2015 03:55:00*8.1756*8.1763*8.1763*8.1695
09/18/2015 04:00:00*8.1763*8.17803*8.18133*8.1734
09/18/2015 04:05:00*8.17803*8.1764*8.1783*8.1734
09/18/2015 04:10:00*8.1764*8.1799*8.18267*8.1764
09/18/2015 04:15:00*8.1799*8.18152*8.18883*8.17764
09/18/2015 04:20:00*8.18152*8.19222*8.19235*8.1805
09/18/2015 04:25:00*8.19222*8.18757*8.19248*8.1866
09/18/2015 04:30:00*8.18757*8.1769*8.1878*8.17548
09/18/2015 04:35:00*8.1769*8.1742*8.1784*8.17128
09/18/2015 04:40:00*8.1742*8.1714*8.17465*8.16772
09/18/2015 04:45:00*8.1714*8.1732*8.17377*8.1707
09/18/2015 04:50:00*8.1732*8.17487*8.1759*8.17097
09/18/2015 04:55:00*8.17487*8.1773*8.1792*8.17453
09/18/2015 05:00:00*8.1773*8.1748*8.1798*8.1705
09/18/2015 05:05:00*8.1748*8.16911*8.1752*8.16845
09/18/2015 05:10:00*8.16911*8.16631*8.17065*8.1659
09/18/2015 05:15:00*8.16631*8.16595*8.1678*8.1648
09/18/2015 05:20:00*8.16595*8.16857*8.169*8.1638
09/18/2015 05:25:00*8.16857*8.16502*8.16872*8.163
09/18/2015 05:30:00*8.16502*8.16567*8.16907*8.16462
09/18/2015 05:35:00*8.16567*8.1617*8.16833*8.1615
09/18/2015 05:40:00*8.1617*8.1651*8.1653*8.16054
09/18/2015 05:45:00*8.1651*8.1667*8.1673*8.163
09/18/2015 05:50:00*8.1667*8.1708*8.17108*8.1658
09/18/2015 05:55:00*8.1708*8.16781*8.17156*8.1677
09/18/2015 06:00:00*8.16781*8.17275*8.17286*8.1663
09/18/2015 06:05:00*8.17275*8.177*8.1788*8.172
09/18/2015 06:10:00*8.177*8.1754*8.1783*8.1745
09/18/2015 06:15:00*8.1754*8.17451*8.1757*8.1734
09/18/2015 06:20:00*8.17451*8.1741*8.1754*8.1722
09/18/2015 06:25:00*8.1741*8.1715*8.1743*8.17086
09/18/2015 06:30:00*8.1715*8.17169*8.1721*8.1686
09/18/2015 06:35:00*8.17169*8.179*8.1796*8.17169
09/18/2015 06:40:00*8.179*8.177*8.1804*8.1766
09/18/2015 06:45:00*8.177*8.1738*8.17844*8.17232
09/18/2015 06:50:00*8.1738*8.17406*8.1761*8.1723
09/18/2015 06:55:00*8.17406*8.1782*8.1799*8.1729
09/18/2015 07:00:00*8.1782*8.18214*8.1833*8.1766
09/18/2015 07:05:00*8.18214*8.1807*8.1834*8.1796
09/18/2015 07:10:00*8.1807*8.1777*8.184*8.1764
09/18/2015 07:15:00*8.1777*8.1784*8.1799*8.1752
09/18/2015 07:20:00*8.1784*8.1727*8.1803*8.17246
09/18/2015 07:25:00*8.1727*8.1702*8.1739*8.16974
09/18/2015 07:30:00*8.1702*8.1713*8.1734*8.1684
09/18/2015 07:35:00*8.1713*8.1686*8.1736*8.1686
09/18/2015 07:40:00*8.1686*8.1709*8.172*8.1672
09/18/2015 07:45:00*8.1709*8.1686*8.1713*8.16721
09/18/2015 07:50:00*8.1686*8.1671*8.1689*8.1656
09/18/2015 07:55:00*8.1671*8.1703*8.1708*8.16584
09/18/2015 08:00:00*8.1703*8.1628*8.1708*8.162
09/18/2015 08:05:00*8.1628*8.1669*8.16932*8.1628
09/18/2015 08:10:00*8.1669*8.16827*8.1714*8.166
09/18/2015 08:15:00*8.16827*8.1644*8.17171*8.1636
09/18/2015 08:20:00*8.1644*8.16551*8.16795*8.16114
09/18/2015 08:25:00*8.16551*8.16901*8.16981*8.16549
09/18/2015 08:30:00*8.16901*8.16768*8.17048*8.1667
09/18/2015 08:35:00*8.16768*8.16748*8.1694*8.16609
09/18/2015 08:40:00*8.16748*8.17126*8.1727*8.16742
09/18/2015 08:45:00*8.17126*8.1726*8.1737*8.1704
09/18/2015 08:50:00*8.1726*8.1726*8.1747*8.1722
09/18/2015 08:55:00*8.1726*8.1766*8.17661*8.17195
09/18/2015 09:00:00*8.1766*8.17562*8.1769*8.17306
09/18/2015 09:05:00*8.17562*8.17455*8.17619*8.17166
09/18/2015 09:10:00*8.17455*8.18313*8.18323*8.17217
09/18/2015 09:15:00*8.18313*8.1815*8.1853*8.18007
09/18/2015 09:20:00*8.1815*8.1835*8.1866*8.1803
09/18/2015 09:25:00*8.1835*8.1815*8.18373*8.18
09/18/2015 09:30:00*8.1815*8.18856*8.1893*8.1811
09/18/2015 09:35:00*8.18856*8.1805*8.189*8.1792
09/18/2015 09:40:00*8.1805*8.1807*8.1824*8.1787
09/18/2015 09:45:00*8.1807*8.1789*8.18563*8.1749
09/18/2015 09:50:00*8.1789*8.1754*8.1789*8.171
09/18/2015 09:55:00*8.1754*8.17793*8.1798*8.1749
09/18/2015 10:00:00*8.17793*8.18768*8.18768*8.177
09/18/2015 10:05:00*8.18768*8.17938*8.18852*8.17763
09/18/2015 10:10:00*8.17938*8.1796*8.1833*8.17907
09/18/2015 10:15:00*8.1796*8.1824*8.1847*8.1796
09/18/2015 10:20:00*8.1824*8.18532*8.1861*8.1803
09/18/2015 10:25:00*8.18532*8.192*8.19352*8.1835
09/18/2015 10:30:00*8.192*8.1968*8.20307*8.192
09/18/2015 10:35:00*8.1968*8.1961*8.1983*8.1953
09/18/2015 10:40:00*8.1961*8.1976*8.2013*8.1948
09/18/2015 10:45:00*8.1976*8.19057*8.19977*8.189
09/18/2015 10:50:00*8.19057*8.19287*8.19584*8.1899
09/18/2015 10:55:00*8.19287*8.1949*8.1964*8.1922
09/18/2015 11:00:00*8.1949*8.20049*8.20224*8.19204
09/18/2015 11:05:00*8.20049*8.20223*8.2031*8.1941
09/18/2015 11:10:00*8.20223*8.20402*8.2057*8.2019
09/18/2015 11:15:00*8.20402*8.20573*8.20709*8.2029
09/18/2015 11:20:00*8.20573*8.2032*8.206*8.20222
09/18/2015 11:25:00*8.2032*8.2011*8.20542*8.2003
09/18/2015 11:30:00*8.2011*8.2009*8.20336*8.1992
09/18/2015 11:35:00*8.2009*8.20617*8.20679*8.2007
09/18/2015 11:40:00*8.20617*8.20087*8.2066*8.19992
09/18/2015 11:45:00*8.20087*8.20476*8.2055*8.1993
09/18/2015 11:50:00*8.20476*8.2104*8.2109*8.20434
09/18/2015 11:55:00*8.2104*8.2107*8.21309*8.2091
09/18/2015 12:00:00*8.2107*8.2099*8.2145*8.2086
09/18/2015 12:05:00*8.2099*8.2095*8.2104*8.2055
09/18/2015 12:10:00*8.2095*8.2024*8.2095*8.2017
09/18/2015 12:15:00*8.2024*8.19817*8.2024*8.1974
09/18/2015 12:20:00*8.19817*8.1968*8.19851*8.1954
09/18/2015 12:25:00*8.1968*8.1967*8.19758*8.1941
09/18/2015 12:30:00*8.1967*8.2005*8.20334*8.19642
09/18/2015 12:35:00*8.2005*8.2022*8.2022*8.2
09/18/2015 12:40:00*8.2022*8.2013*8.2038*8.201
09/18/2015 12:45:00*8.2013*8.20148*8.20205*8.1991
09/18/2015 12:50:00*8.20148*8.2027*8.2027*8.2006
09/18/2015 12:55:00*8.2027*8.20397*8.2054*8.20261
09/18/2015 13:00:00*8.20397*8.2088*8.21104*8.20343
09/18/2015 13:05:00*8.2088*8.2145*8.22066*8.20773
09/18/2015 13:10:00*8.2145*8.21247*8.21903*8.20355
09/18/2015 13:15:00*8.21247*8.2192*8.2206*8.21203
09/18/2015 13:20:00*8.2192*8.2191*8.2198*8.21444
09/18/2015 13:25:00*8.2191*8.2193*8.2195*8.2183
09/18/2015 13:30:00*8.2193*8.2165*8.2197*8.21615
09/18/2015 13:35:00*8.2165*8.2162*8.21867*8.21611
09/18/2015 13:40:00*8.2162*8.21851*8.2206*8.2158
09/18/2015 13:45:00*8.21851*8.21843*8.21951*8.2183
09/18/2015 13:50:00*8.21843*8.21862*8.2193*8.21843
09/18/2015 13:55:00*8.21862*8.21488*8.2188*8.2137
09/18/2015 14:00:00*8.21488*8.2142*8.2169*8.2142
09/18/2015 14:05:00*8.2142*8.21554*8.2174*8.2102
09/18/2015 14:10:00*8.21554*8.21711*8.21787*8.21447
09/18/2015 14:15:00*8.21711*8.21618*8.21769*8.2156
09/18/2015 14:20:00*8.21618*8.21672*8.21848*8.21604
09/18/2015 14:25:00*8.21672*8.21839*8.21916*8.21621
09/18/2015 14:30:00*8.21839*8.21816*8.21869*8.21687
09/18/2015 14:35:00*8.21816*8.21724*8.2204*8.2155
09/18/2015 14:40:00*8.21724*8.21758*8.21781*8.21478
09/18/2015 14:45:00*8.21758*8.21329*8.21771*8.21219
09/18/2015 14:50:00*8.21329*8.21647*8.21739*8.21215
09/18/2015 14:55:00*8.21647*8.21427*8.21713*8.21427
09/18/2015 15:00:00*8.21427*8.21797*8.21797*8.21399
09/18/2015 15:05:00*8.21797*8.2198*8.2207*8.2167
09/18/2015 15:10:00*8.2198*8.22708*8.22708*8.219
09/18/2015 15:15:00*8.22708*8.22994*8.23426*8.22536
09/18/2015 15:20:00*8.22994*8.23323*8.2345*8.22994
09/18/2015 15:25:00*8.23323*8.24287*8.25041*8.23323
09/18/2015 15:30:00*8.24287*8.24774*8.25001*8.24202
09/18/2015 15:35:00*8.24774*8.25504*8.26017*8.24774
09/18/2015 15:40:00*8.25504*8.2525*8.26151*8.25103
09/18/2015 15:45:00*8.2525*8.25414*8.257*8.2487
09/18/2015 15:50:00*8.25414*8.2549*8.2588*8.2526
09/18/2015 15:55:00*8.2549*8.26012*8.2604*8.2521
09/18/2015 16:00:00*8.26012*8.26575*8.2769*8.25714
09/18/2015 16:05:00*8.26575*8.2549*8.2675*8.2545
09/18/2015 16:10:00*8.2549*8.2503*8.2591*8.2503
09/18/2015 16:15:00*8.2503*8.2501*8.2543*8.246
09/18/2015 16:20:00*8.2501*8.25188*8.2534*8.24828
09/18/2015 16:25:00*8.25188*8.25151*8.25323*8.2503
09/18/2015 16:30:00*8.25151*8.2505*8.2516*8.2497
09/18/2015 16:35:00*8.2505*8.2459*8.2505*8.2451
09/18/2015 16:40:00*8.2459*8.2531*8.2535*8.2449
09/18/2015 16:45:00*8.2531*8.2529*8.2562*8.25161
09/18/2015 16:50:00*8.2529*8.2476*8.2529*8.24604
09/18/2015 16:55:00*8.2476*8.2454*8.2504*8.24374
