09/16/2015 17:05:00*8.2496*8.2508*8.251*8.2479
09/16/2015 17:10:00*8.2508*8.2495*8.251*8.2482
09/16/2015 17:15:00*8.2495*8.2494*8.2507*8.2492
09/16/2015 17:20:00*8.2494*8.2556*8.2556*8.2482
09/16/2015 17:25:00*8.2556*8.2508*8.2556*8.2501
09/16/2015 17:30:00*8.2508*8.2529*8.253*8.2508
09/16/2015 17:35:00*8.2529*8.2518*8.2534*8.2505
09/16/2015 17:40:00*8.2518*8.2522*8.2522*8.24967
09/16/2015 17:45:00*8.2522*8.2521*8.2526*8.2492
09/16/2015 17:50:00*8.2521*8.2528*8.2532*8.25003
09/16/2015 17:55:00*8.2528*8.2531*8.2564*8.2528
09/16/2015 18:00:00*8.2531*8.2522*8.2549*8.25107
09/16/2015 18:05:00*8.2522*8.25*8.2551*8.2496
09/16/2015 18:10:00*8.25*8.2508*8.2522*8.2499
09/16/2015 18:15:00*8.2508*8.2512*8.2522*8.2505
09/16/2015 18:20:00*8.2512*8.252*8.2521*8.2507
09/16/2015 18:25:00*8.252*8.2513*8.2526*8.2512
09/16/2015 18:30:00*8.2513*8.2525*8.2531*8.2512
09/16/2015 18:35:00*8.2525*8.2522*8.2533*8.2515
09/16/2015 18:40:00*8.2522*8.2522*8.2527*8.2518
09/16/2015 18:45:00*8.2522*8.2516*8.2529*8.2516
09/16/2015 18:50:00*8.2516*8.2519*8.2532*8.2515
09/16/2015 18:55:00*8.2519*8.252*8.2523*8.2513
09/16/2015 19:00:00*8.252*8.2512*8.2522*8.2512
09/16/2015 19:05:00*8.2512*8.2516*8.252*8.2512
09/16/2015 19:10:00*8.2516*8.2508*8.2517*8.2507
09/16/2015 19:15:00*8.2508*8.2524*8.2526*8.2503
09/16/2015 19:20:00*8.2524*8.2518*8.2524*8.2518
09/16/2015 19:25:00*8.2518*8.2506*8.252*8.2503
09/16/2015 19:30:00*8.2506*8.2534*8.2543*8.2506
09/16/2015 19:35:00*8.2534*8.2555*8.2559*8.2532
09/16/2015 19:40:00*8.2555*8.2561*8.2574*8.2548
09/16/2015 19:45:00*8.2561*8.2544*8.2561*8.2542
09/16/2015 19:50:00*8.2544*8.2535*8.2545*8.2532
09/16/2015 19:55:00*8.2535*8.2557*8.2558*8.2533
09/16/2015 20:00:00*8.2557*8.2532*8.2557*8.2515
09/16/2015 20:05:00*8.2532*8.2528*8.2547*8.2523
09/16/2015 20:10:00*8.2528*8.2517*8.2542*8.2489
09/16/2015 20:15:00*8.2517*8.2504*8.2518*8.2494
09/16/2015 20:20:00*8.2504*8.2513*8.2514*8.2478
09/16/2015 20:25:00*8.2513*8.2501*8.2539*8.25
09/16/2015 20:30:00*8.2501*8.2501*8.2508*8.2495
09/16/2015 20:35:00*8.2501*8.2539*8.2539*8.2499
09/16/2015 20:40:00*8.2539*8.2528*8.2542*8.2528
09/16/2015 20:45:00*8.2528*8.2529*8.2535*8.2528
09/16/2015 20:50:00*8.2529*8.2526*8.2533*8.2516
09/16/2015 20:55:00*8.2526*8.2553*8.2558*8.2526
09/16/2015 21:00:00*8.2553*8.2546*8.2559*8.2542
09/16/2015 21:05:00*8.2546*8.2541*8.2552*8.2537
09/16/2015 21:10:00*8.2541*8.2513*8.2542*8.2513
09/16/2015 21:15:00*8.2513*8.2469*8.2513*8.246
09/16/2015 21:20:00*8.2469*8.245*8.2474*8.2443
09/16/2015 21:25:00*8.245*8.2445*8.2462*8.2438
09/16/2015 21:30:00*8.2445*8.244*8.2452*8.2433
09/16/2015 21:35:00*8.244*8.2445*8.2446*8.2426
09/16/2015 21:40:00*8.2445*8.2431*8.2448*8.2421
09/16/2015 21:45:00*8.2431*8.2441*8.2445*8.2429
09/16/2015 21:50:00*8.2441*8.2445*8.2455*8.2433
09/16/2015 21:55:00*8.2445*8.2449*8.2456*8.2431
09/16/2015 22:00:00*8.2449*8.2432*8.2454*8.2415
09/16/2015 22:05:00*8.2432*8.2411*8.2432*8.2408
09/16/2015 22:10:00*8.2411*8.2421*8.2428*8.2406
09/16/2015 22:15:00*8.2421*8.2364*8.2422*8.2353
09/16/2015 22:20:00*8.2364*8.2389*8.2409*8.2364
09/16/2015 22:25:00*8.2389*8.2409*8.2417*8.2389
09/16/2015 22:30:00*8.2409*8.2403*8.241*8.2387
09/16/2015 22:35:00*8.2403*8.2394*8.2407*8.2385
09/16/2015 22:40:00*8.2394*8.2395*8.2403*8.238
09/16/2015 22:45:00*8.2395*8.2397*8.2416*8.239
09/16/2015 22:50:00*8.2397*8.2401*8.2413*8.2388
09/16/2015 22:55:00*8.2401*8.2444*8.2444*8.2401
09/16/2015 23:00:00*8.2444*8.243*8.2447*8.2424
09/16/2015 23:05:00*8.243*8.2445*8.2461*8.2424
09/16/2015 23:10:00*8.2445*8.2464*8.2467*8.2442
09/16/2015 23:15:00*8.2464*8.2446*8.2472*8.2438
09/16/2015 23:20:00*8.2446*8.2444*8.2449*8.2432
09/16/2015 23:25:00*8.2444*8.2453*8.2456*8.2442
09/16/2015 23:30:00*8.2453*8.2447*8.2453*8.2443
09/16/2015 23:35:00*8.2447*8.2439*8.2448*8.2433
09/16/2015 23:40:00*8.2439*8.2444*8.245*8.2437
09/16/2015 23:45:00*8.2444*8.2443*8.2447*8.2441
09/16/2015 23:50:00*8.2443*8.2444*8.2448*8.2438
09/16/2015 23:55:00*8.2444*8.2449*8.2451*8.2443
09/17/2015 00:00:00*8.2449*8.2448*8.2449*8.2445
09/17/2015 00:05:00*8.2448*8.2442*8.2448*8.2437
09/17/2015 00:10:00*8.2442*8.2458*8.246*8.2438
09/17/2015 00:15:00*8.2458*8.2451*8.2481*8.2445
09/17/2015 00:20:00*8.2451*8.2475*8.2479*8.2451
09/17/2015 00:25:00*8.2475*8.2475*8.2483*8.2463
09/17/2015 00:30:00*8.2475*8.2469*8.2477*8.2459
09/17/2015 00:35:00*8.2469*8.2468*8.2472*8.2462
09/17/2015 00:40:00*8.2468*8.248*8.2487*8.2464
09/17/2015 00:45:00*8.248*8.2496*8.2496*8.2469
09/17/2015 00:50:00*8.2496*8.2481*8.2499*8.2469
09/17/2015 00:55:00*8.2481*8.2491*8.2491*8.247
09/17/2015 01:00:00*8.2491*8.2496*8.2496*8.2487
09/17/2015 01:05:00*8.2496*8.2498*8.2498*8.2482
09/17/2015 01:10:00*8.2498*8.251*8.2512*8.2498
09/17/2015 01:15:00*8.251*8.2576*8.258*8.2508
09/17/2015 01:20:00*8.2576*8.2532*8.2577*8.2529
09/17/2015 01:25:00*8.2532*8.2513*8.2539*8.2503
09/17/2015 01:30:00*8.2513*8.2484*8.2515*8.2474
09/17/2015 01:35:00*8.2484*8.2507*8.2516*8.2483
09/17/2015 01:40:00*8.2507*8.2476*8.2518*8.2474
09/17/2015 01:45:00*8.2476*8.2524*8.2527*8.2471
09/17/2015 01:50:00*8.2524*8.2491*8.2524*8.2466
09/17/2015 01:55:00*8.2491*8.2494*8.2504*8.2472
09/17/2015 02:00:00*8.2494*8.2524*8.2544*8.2494
09/17/2015 02:05:00*8.2524*8.25142*8.25735*8.2496
09/17/2015 02:10:00*8.25142*8.2533*8.254*8.24938
09/17/2015 02:15:00*8.2533*8.2557*8.2558*8.2516
09/17/2015 02:20:00*8.2557*8.2568*8.2597*8.2538
09/17/2015 02:25:00*8.2568*8.2528*8.2586*8.2527
09/17/2015 02:30:00*8.2528*8.2579*8.2592*8.2524
09/17/2015 02:35:00*8.2579*8.24873*8.2595*8.2472
09/17/2015 02:40:00*8.24873*8.2467*8.25007*8.2444
09/17/2015 02:45:00*8.2467*8.25098*8.25306*8.24551
09/17/2015 02:50:00*8.25098*8.2507*8.25361*8.24889
09/17/2015 02:55:00*8.2507*8.25422*8.25555*8.2507
09/17/2015 03:00:00*8.25422*8.25679*8.25735*8.24823
09/17/2015 03:05:00*8.25679*8.26339*8.26425*8.25557
09/17/2015 03:10:00*8.26339*8.2677*8.27087*8.26144
09/17/2015 03:15:00*8.2677*8.2635*8.2677*8.26259
09/17/2015 03:20:00*8.2635*8.2653*8.26785*8.2624
09/17/2015 03:25:00*8.2653*8.2658*8.26612*8.26257
09/17/2015 03:30:00*8.2658*8.2664*8.26833*8.2641
09/17/2015 03:35:00*8.2664*8.2607*8.2664*8.26031
09/17/2015 03:40:00*8.2607*8.2599*8.261*8.2578
09/17/2015 03:45:00*8.2599*8.25432*8.2609*8.25059
09/17/2015 03:50:00*8.25432*8.25393*8.25545*8.25224
09/17/2015 03:55:00*8.25393*8.24779*8.25393*8.24623
09/17/2015 04:00:00*8.24779*8.24565*8.24841*8.2453
09/17/2015 04:05:00*8.24565*8.24*8.2472*8.23596
09/17/2015 04:10:00*8.24*8.2452*8.2454*8.24
09/17/2015 04:15:00*8.2452*8.24458*8.2481*8.2418
09/17/2015 04:20:00*8.24458*8.24162*8.24669*8.24024
09/17/2015 04:25:00*8.24162*8.2443*8.24643*8.24162
09/17/2015 04:30:00*8.2443*8.24536*8.2456*8.24259
09/17/2015 04:35:00*8.24536*8.2485*8.24974*8.24364
09/17/2015 04:40:00*8.2485*8.24789*8.2488*8.24545
09/17/2015 04:45:00*8.24789*8.2461*8.24927*8.2452
09/17/2015 04:50:00*8.2461*8.2465*8.2478*8.24454
09/17/2015 04:55:00*8.2465*8.2473*8.2484*8.2457
09/17/2015 05:00:00*8.2473*8.2448*8.2483*8.24464
09/17/2015 05:05:00*8.2448*8.245*8.24789*8.2431
09/17/2015 05:10:00*8.245*8.24432*8.24581*8.24265
09/17/2015 05:15:00*8.24432*8.24365*8.24518*8.2423
09/17/2015 05:20:00*8.24365*8.24337*8.24548*8.2428
09/17/2015 05:25:00*8.24337*8.24428*8.24517*8.24073
09/17/2015 05:30:00*8.24428*8.2486*8.2486*8.24147
09/17/2015 05:35:00*8.2486*8.2492*8.25064*8.2483
09/17/2015 05:40:00*8.2492*8.24858*8.2494*8.2459
09/17/2015 05:45:00*8.24858*8.2492*8.25284*8.24784
09/17/2015 05:50:00*8.2492*8.25275*8.25486*8.2492
09/17/2015 05:55:00*8.25275*8.2542*8.2553*8.25225
09/17/2015 06:00:00*8.2542*8.2553*8.2556*8.2525
09/17/2015 06:05:00*8.2553*8.2557*8.2566*8.253
09/17/2015 06:10:00*8.2557*8.2538*8.256*8.2537
09/17/2015 06:15:00*8.2538*8.2545*8.2557*8.2538
09/17/2015 06:20:00*8.2545*8.25542*8.2563*8.25411
09/17/2015 06:25:00*8.25542*8.2558*8.25758*8.25516
09/17/2015 06:30:00*8.2558*8.25499*8.2567*8.25499
09/17/2015 06:35:00*8.25499*8.25596*8.25603*8.2538
09/17/2015 06:40:00*8.25596*8.25608*8.2562*8.25276
09/17/2015 06:45:00*8.25608*8.25298*8.25608*8.25185
09/17/2015 06:50:00*8.25298*8.25159*8.25351*8.2508
09/17/2015 06:55:00*8.25159*8.24824*8.25181*8.24822
09/17/2015 07:00:00*8.24824*8.24715*8.24824*8.2437
09/17/2015 07:05:00*8.24715*8.248*8.24839*8.2445
09/17/2015 07:10:00*8.248*8.2483*8.25017*8.2472
09/17/2015 07:15:00*8.2483*8.2471*8.2492*8.2464
09/17/2015 07:20:00*8.2471*8.2497*8.2497*8.24618
09/17/2015 07:25:00*8.2497*8.24884*8.2497*8.2471
09/17/2015 07:30:00*8.24884*8.2462*8.2495*8.2459
09/17/2015 07:35:00*8.2462*8.246*8.2464*8.2442
09/17/2015 07:40:00*8.246*8.2447*8.2473*8.24459
09/17/2015 07:45:00*8.2447*8.24674*8.24717*8.24463
09/17/2015 07:50:00*8.24674*8.24521*8.2473*8.24469
09/17/2015 07:55:00*8.24521*8.24682*8.24694*8.24495
09/17/2015 08:00:00*8.24682*8.24668*8.24721*8.24565
09/17/2015 08:05:00*8.24668*8.24906*8.24948*8.2462
09/17/2015 08:10:00*8.24906*8.24974*8.2512*8.2477
09/17/2015 08:15:00*8.24974*8.24954*8.2506*8.24713
09/17/2015 08:20:00*8.24954*8.2478*8.24954*8.2446
09/17/2015 08:25:00*8.2478*8.2458*8.2479*8.2427
09/17/2015 08:30:00*8.2458*8.2443*8.2468*8.24141
09/17/2015 08:35:00*8.2443*8.24313*8.2498*8.24254
09/17/2015 08:40:00*8.24313*8.24315*8.2446*8.24051
09/17/2015 08:45:00*8.24315*8.24321*8.2445*8.2429
09/17/2015 08:50:00*8.24321*8.24743*8.24822*8.24266
09/17/2015 08:55:00*8.24743*8.24635*8.24808*8.24635
09/17/2015 09:00:00*8.24635*8.2439*8.24826*8.2439
09/17/2015 09:05:00*8.2439*8.24566*8.2465*8.2435
09/17/2015 09:10:00*8.24566*8.2455*8.2464*8.2437
09/17/2015 09:15:00*8.2455*8.2466*8.248*8.2453
09/17/2015 09:20:00*8.2466*8.2486*8.2492*8.24531
09/17/2015 09:25:00*8.2486*8.2491*8.25*8.24725
09/17/2015 09:30:00*8.2491*8.25547*8.25577*8.2491
09/17/2015 09:35:00*8.25547*8.2482*8.25547*8.2472
09/17/2015 09:40:00*8.2482*8.25592*8.25647*8.24792
09/17/2015 09:45:00*8.25592*8.2574*8.2574*8.25404
09/17/2015 09:50:00*8.2574*8.25566*8.25763*8.2538
09/17/2015 09:55:00*8.25566*8.2508*8.2559*8.24905
09/17/2015 10:00:00*8.2508*8.2533*8.2533*8.2507
09/17/2015 10:05:00*8.2533*8.24866*8.2533*8.2427
09/17/2015 10:10:00*8.24866*8.24*8.24866*8.24
09/17/2015 10:15:00*8.24*8.23936*8.2414*8.2382
09/17/2015 10:20:00*8.23936*8.24872*8.24923*8.23936
09/17/2015 10:25:00*8.24872*8.2466*8.24934*8.24554
09/17/2015 10:30:00*8.2466*8.24821*8.24936*8.24604
09/17/2015 10:35:00*8.24821*8.24887*8.2507*8.2474
09/17/2015 10:40:00*8.24887*8.25293*8.2541*8.24852
09/17/2015 10:45:00*8.25293*8.2554*8.2556*8.2523
09/17/2015 10:50:00*8.2554*8.25433*8.2557*8.2538
09/17/2015 10:55:00*8.25433*8.25926*8.25926*8.25433
09/17/2015 11:00:00*8.25926*8.26752*8.26807*8.2537
09/17/2015 11:05:00*8.26752*8.26036*8.26752*8.2556
09/17/2015 11:10:00*8.26036*8.2584*8.26163*8.258
09/17/2015 11:15:00*8.2584*8.26123*8.2616*8.2559
09/17/2015 11:20:00*8.26123*8.26779*8.27038*8.2608
09/17/2015 11:25:00*8.26779*8.26841*8.27443*8.26633
09/17/2015 11:30:00*8.26841*8.2711*8.2724*8.26693
09/17/2015 11:35:00*8.2711*8.26866*8.2714*8.2655
09/17/2015 11:40:00*8.26866*8.2659*8.2696*8.2659
09/17/2015 11:45:00*8.2659*8.2659*8.26816*8.261
09/17/2015 11:50:00*8.2659*8.26256*8.26877*8.26256
09/17/2015 11:55:00*8.26256*8.2621*8.2657*8.2616
09/17/2015 12:00:00*8.2621*8.2595*8.26341*8.2587
09/17/2015 12:05:00*8.2595*8.2583*8.2595*8.2567
09/17/2015 12:10:00*8.2583*8.2606*8.2606*8.2583
09/17/2015 12:15:00*8.2606*8.26324*8.26352*8.2606
09/17/2015 12:20:00*8.26324*8.2671*8.2697*8.26148
09/17/2015 12:25:00*8.2671*8.2695*8.2696*8.2671
09/17/2015 12:30:00*8.2695*8.2706*8.2737*8.2691
09/17/2015 12:35:00*8.2706*8.2699*8.2712*8.2679
09/17/2015 12:40:00*8.2699*8.2713*8.2713*8.2666
09/17/2015 12:45:00*8.2713*8.2705*8.2716*8.26939
09/17/2015 12:50:00*8.2705*8.2705*8.2723*8.26925
09/17/2015 12:55:00*8.2705*8.2722*8.2728*8.27
09/17/2015 13:00:00*8.2722*8.2707*8.2739*8.26974
09/17/2015 13:05:00*8.2707*8.27018*8.27401*8.2693
09/17/2015 13:10:00*8.27018*8.26878*8.27018*8.26799
09/17/2015 13:15:00*8.26878*8.2653*8.26878*8.26456
09/17/2015 13:20:00*8.2653*8.2644*8.2661*8.25613
09/17/2015 13:25:00*8.2644*8.261*8.2657*8.2602
09/17/2015 13:30:00*8.261*8.2576*8.2619*8.2576
09/17/2015 13:35:00*8.2576*8.2551*8.2597*8.254
09/17/2015 13:40:00*8.2551*8.2509*8.2551*8.2483
09/17/2015 13:45:00*8.2509*8.2513*8.2523*8.2475
09/17/2015 13:50:00*8.2513*8.24899*8.2534*8.2457
09/17/2015 13:55:00*8.24899*8.2442*8.2513*8.23688
09/17/2015 14:00:00*8.2442*8.2322*8.2472*8.2101
09/17/2015 14:05:00*8.2322*8.2023*8.2322*8.1886
09/17/2015 14:10:00*8.2023*8.21307*8.2276*8.1994
09/17/2015 14:15:00*8.21307*8.1875*8.2147*8.1791
09/17/2015 14:20:00*8.1875*8.196*8.2009*8.1784
09/17/2015 14:25:00*8.196*8.1947*8.2006*8.1909
09/17/2015 14:30:00*8.1947*8.20424*8.2069*8.192
09/17/2015 14:35:00*8.20424*8.188*8.2101*8.1872
09/17/2015 14:40:00*8.188*8.1962*8.2003*8.1869
09/17/2015 14:45:00*8.1962*8.181*8.2084*8.1805
09/17/2015 14:50:00*8.181*8.1873*8.19078*8.1734
09/17/2015 14:55:00*8.1873*8.1747*8.1895*8.1738
09/17/2015 15:00:00*8.1747*8.1825*8.1829*8.1741
09/17/2015 15:05:00*8.1825*8.1876*8.1894*8.1791
09/17/2015 15:10:00*8.1876*8.1875*8.19057*8.1778
09/17/2015 15:15:00*8.1875*8.1843*8.1892*8.1822
09/17/2015 15:20:00*8.1843*8.1823*8.189*8.1812
09/17/2015 15:25:00*8.1823*8.1762*8.1824*8.17413
09/17/2015 15:30:00*8.1762*8.1795*8.186*8.1757
09/17/2015 15:35:00*8.1795*8.1732*8.1802*8.1705
09/17/2015 15:40:00*8.1732*8.1689*8.1753*8.16875
09/17/2015 15:45:00*8.1689*8.1678*8.1713*8.1673
09/17/2015 15:50:00*8.1678*8.1691*8.1726*8.1678
09/17/2015 15:55:00*8.1691*8.1685*8.1706*8.1667
09/17/2015 16:00:00*8.1685*8.16682*8.17*8.16649
09/17/2015 16:05:00*8.16682*8.1642*8.1706*8.1575
09/17/2015 16:10:00*8.1642*8.17349*8.176*8.1628
09/17/2015 16:15:00*8.17349*8.17602*8.17602*8.17343
09/17/2015 16:20:00*8.17602*8.17618*8.17865*8.17602
09/17/2015 16:25:00*8.17618*8.1727*8.1763*8.1721
09/17/2015 16:30:00*8.1727*8.1762*8.1762*8.1716
09/17/2015 16:35:00*8.1762*8.1757*8.1769*8.1744
09/17/2015 16:40:00*8.1757*8.1725*8.1766*8.1712
09/17/2015 16:45:00*8.1725*8.1669*8.1727*8.1666
09/17/2015 16:50:00*8.1669*8.1675*8.1677*8.1656
09/17/2015 16:55:00*8.1675*8.1666*8.168*8.166
09/17/2015 17:00:00*8.1666*8.1675*8.1678*8.16653
