09/15/2015 17:05:00*8.3027*8.3065*8.3067*8.3027
09/15/2015 17:10:00*8.3065*8.3062*8.3074*8.3047
09/15/2015 17:15:00*8.3062*8.28077*8.3067*8.2767
09/15/2015 17:20:00*8.28077*8.2899*8.30553*8.28077
09/15/2015 17:25:00*8.2899*8.3071*8.3071*8.2899
09/15/2015 17:30:00*8.3071*8.28957*8.3087*8.28949
09/15/2015 17:35:00*8.28957*8.2904*8.2904*8.28957
09/15/2015 17:40:00*8.2904*8.2901*8.29049*8.28992
09/15/2015 17:45:00*8.2901*8.29046*8.2915*8.28992
09/15/2015 17:50:00*8.29046*8.2982*8.2984*8.28022
09/15/2015 17:55:00*8.2982*8.2979*8.2982*8.2974
09/15/2015 18:00:00*8.2979*8.2978*8.2983*8.2976
09/15/2015 18:05:00*8.2978*8.30135*8.3029*8.2978
09/15/2015 18:10:00*8.30135*8.3006*8.3019*8.29897
09/15/2015 18:15:00*8.3006*8.3001*8.3012*8.299
09/15/2015 18:20:00*8.3001*8.3008*8.3014*8.3001
09/15/2015 18:25:00*8.3008*8.29985*8.3008*8.29981
09/15/2015 18:30:00*8.29985*8.2997*8.3002*8.2992
09/15/2015 18:35:00*8.2997*8.30099*8.3048*8.2997
09/15/2015 18:40:00*8.30099*8.3014*8.30281*8.30027
09/15/2015 18:45:00*8.3014*8.30094*8.302*8.3004
09/15/2015 18:50:00*8.30094*8.3014*8.3016*8.30085
09/15/2015 18:55:00*8.3014*8.30089*8.30151*8.30076
09/15/2015 19:00:00*8.30089*8.30089*8.30092*8.30076
09/15/2015 19:05:00*8.30089*8.30072*8.3014*8.30061
09/15/2015 19:10:00*8.30072*8.30215*8.30241*8.3007
09/15/2015 19:15:00*8.30215*8.30566*8.30586*8.30204
09/15/2015 19:20:00*8.30566*8.30593*8.3062*8.30563
09/15/2015 19:25:00*8.30593*8.30623*8.30633*8.30593
09/15/2015 19:30:00*8.30623*8.30631*8.30631*8.30599
09/15/2015 19:35:00*8.30631*8.30579*8.30704*8.30579
09/15/2015 19:40:00*8.30579*8.3083*8.3084*8.3049
09/15/2015 19:45:00*8.3083*8.3094*8.3097*8.30542
09/15/2015 19:50:00*8.3094*8.3055*8.3094*8.3053
09/15/2015 19:55:00*8.3055*8.3062*8.3077*8.3047
09/15/2015 20:00:00*8.3062*8.3084*8.3087*8.3056
09/15/2015 20:05:00*8.3084*8.3068*8.3084*8.3068
09/15/2015 20:10:00*8.3068*8.3048*8.3068*8.3046
09/15/2015 20:15:00*8.3048*8.3033*8.3049*8.303
09/15/2015 20:20:00*8.3033*8.3038*8.3048*8.3031
09/15/2015 20:25:00*8.3038*8.3031*8.3039*8.303
09/15/2015 20:30:00*8.3031*8.3024*8.3038*8.3023
09/15/2015 20:35:00*8.3024*8.3048*8.3048*8.3017
09/15/2015 20:40:00*8.3048*8.305*8.3062*8.3032
09/15/2015 20:45:00*8.305*8.3062*8.3062*8.30424
09/15/2015 20:50:00*8.3062*8.3082*8.31028*8.3062
09/15/2015 20:55:00*8.3082*8.31*8.3115*8.3082
09/15/2015 21:00:00*8.31*8.3085*8.3103*8.3083
09/15/2015 21:05:00*8.3085*8.3048*8.3085*8.3048
09/15/2015 21:10:00*8.3048*8.3045*8.3057*8.304
09/15/2015 21:15:00*8.3045*8.3035*8.305*8.3033
09/15/2015 21:20:00*8.3035*8.3029*8.3045*8.3025
09/15/2015 21:25:00*8.3029*8.303*8.3037*8.3009
09/15/2015 21:30:00*8.303*8.3029*8.3033*8.302
09/15/2015 21:35:00*8.3029*8.3022*8.3038*8.3014
09/15/2015 21:40:00*8.3022*8.3038*8.3049*8.3022
09/15/2015 21:45:00*8.3038*8.3022*8.3039*8.3018
09/15/2015 21:50:00*8.3022*8.3015*8.3024*8.3012
09/15/2015 21:55:00*8.3015*8.3022*8.3027*8.3013
09/15/2015 22:00:00*8.3022*8.3021*8.303*8.3014
09/15/2015 22:05:00*8.3021*8.3015*8.3027*8.3011
09/15/2015 22:10:00*8.3015*8.3023*8.303*8.3015
09/15/2015 22:15:00*8.3023*8.3031*8.3031*8.3022
09/15/2015 22:20:00*8.3031*8.3029*8.3042*8.302
09/15/2015 22:25:00*8.3029*8.3017*8.3029*8.3014
09/15/2015 22:30:00*8.3017*8.3005*8.3024*8.3
09/15/2015 22:35:00*8.3005*8.3011*8.3031*8.2994
09/15/2015 22:40:00*8.3011*8.3001*8.3011*8.2993
09/15/2015 22:45:00*8.3001*8.3*8.3002*8.2993
09/15/2015 22:50:00*8.3*8.3008*8.3012*8.3
09/15/2015 22:55:00*8.3008*8.3005*8.3016*8.3004
09/15/2015 23:00:00*8.3005*8.2981*8.3006*8.2973
09/15/2015 23:05:00*8.2981*8.2951*8.2987*8.2941
09/15/2015 23:10:00*8.2951*8.2935*8.296*8.2934
09/15/2015 23:15:00*8.2935*8.2923*8.2942*8.2922
09/15/2015 23:20:00*8.2923*8.293*8.2938*8.2917
09/15/2015 23:25:00*8.293*8.2941*8.2943*8.2923
09/15/2015 23:30:00*8.2941*8.2923*8.2941*8.2917
09/15/2015 23:35:00*8.2923*8.2934*8.2951*8.2922
09/15/2015 23:40:00*8.2934*8.2938*8.2948*8.2934
09/15/2015 23:45:00*8.2938*8.2939*8.2945*8.293
09/15/2015 23:50:00*8.2939*8.2951*8.2958*8.2932
09/15/2015 23:55:00*8.2951*8.2958*8.2959*8.2947
09/16/2015 00:05:00*8.2961*8.2976*8.2985*8.2959
09/16/2015 00:10:00*8.2976*8.294*8.2977*8.2937
09/16/2015 00:15:00*8.294*8.2949*8.2954*8.2934
09/16/2015 00:20:00*8.2949*8.2951*8.2965*8.2947
09/16/2015 00:25:00*8.2951*8.2962*8.2967*8.295
09/16/2015 00:30:00*8.2962*8.2953*8.2968*8.2948
09/16/2015 00:35:00*8.2953*8.2966*8.2973*8.2953
09/16/2015 00:40:00*8.2966*8.2945*8.2972*8.2945
09/16/2015 00:45:00*8.2945*8.2934*8.2949*8.2932
09/16/2015 00:50:00*8.2934*8.294*8.2942*8.2934
09/16/2015 00:55:00*8.294*8.2924*8.295*8.2924
09/16/2015 01:00:00*8.2924*8.2925*8.2932*8.292
09/16/2015 01:05:00*8.2925*8.2947*8.2948*8.292
09/16/2015 01:10:00*8.2947*8.2951*8.2956*8.2935
09/16/2015 01:15:00*8.2951*8.2989*8.2996*8.2951
09/16/2015 01:20:00*8.2989*8.2976*8.2994*8.2976
09/16/2015 01:25:00*8.2976*8.2976*8.2997*8.2967
09/16/2015 01:30:00*8.2976*8.2977*8.2985*8.296
09/16/2015 01:35:00*8.2977*8.2961*8.2989*8.2954
09/16/2015 01:40:00*8.2961*8.2982*8.2982*8.2947
09/16/2015 01:45:00*8.2982*8.2994*8.2998*8.2977
09/16/2015 01:50:00*8.2994*8.2994*8.3001*8.2982
09/16/2015 01:55:00*8.2994*8.302*8.3033*8.299
09/16/2015 02:00:00*8.302*8.302*8.3026*8.3005
09/16/2015 02:05:00*8.302*8.3022*8.3049*8.3013
09/16/2015 02:10:00*8.3022*8.2973*8.3024*8.2969
09/16/2015 02:15:00*8.2973*8.2958*8.2994*8.2957
09/16/2015 02:20:00*8.2958*8.29926*8.2997*8.2957
09/16/2015 02:25:00*8.29926*8.3006*8.3009*8.2975
09/16/2015 02:30:00*8.3006*8.29428*8.3021*8.2877
09/16/2015 02:35:00*8.29428*8.303*8.303*8.29428
09/16/2015 02:40:00*8.303*8.2978*8.3032*8.2962
09/16/2015 02:45:00*8.2978*8.299*8.3006*8.297
09/16/2015 02:50:00*8.299*8.2981*8.2998*8.2974
09/16/2015 02:55:00*8.2981*8.2987*8.2992*8.297
09/16/2015 03:00:00*8.2987*8.2977*8.3004*8.2977
09/16/2015 03:05:00*8.2977*8.3009*8.302*8.2968
09/16/2015 03:10:00*8.3009*8.3075*8.3081*8.2973
09/16/2015 03:15:00*8.3075*8.29469*8.3082*8.29037
09/16/2015 03:20:00*8.29469*8.2971*8.2994*8.29424
09/16/2015 03:25:00*8.2971*8.295*8.2985*8.2939
09/16/2015 03:30:00*8.295*8.2978*8.29823*8.2939
09/16/2015 03:35:00*8.2978*8.2905*8.30016*8.288
09/16/2015 03:40:00*8.2905*8.28869*8.2914*8.2878
09/16/2015 03:45:00*8.28869*8.2823*8.28869*8.2805
09/16/2015 03:50:00*8.2823*8.28063*8.2843*8.27841
09/16/2015 03:55:00*8.28063*8.28504*8.28528*8.28063
09/16/2015 04:00:00*8.28504*8.282*8.28691*8.28164
09/16/2015 04:05:00*8.282*8.28249*8.2848*8.28193
09/16/2015 04:10:00*8.28249*8.2808*8.28412*8.2804
09/16/2015 04:15:00*8.2808*8.2816*8.28225*8.2795
09/16/2015 04:20:00*8.2816*8.2806*8.2831*8.2799
09/16/2015 04:25:00*8.2806*8.28254*8.28277*8.278
09/16/2015 04:30:00*8.28254*8.2788*8.28254*8.27879
09/16/2015 04:35:00*8.2788*8.28872*8.29017*8.2773
09/16/2015 04:40:00*8.28872*8.28546*8.289*8.2839
09/16/2015 04:45:00*8.28546*8.2816*8.2877*8.2801
09/16/2015 04:50:00*8.2816*8.28165*8.28397*8.2798
09/16/2015 04:55:00*8.28165*8.2832*8.2846*8.2801
09/16/2015 05:00:00*8.2832*8.2827*8.2848*8.2813
09/16/2015 05:05:00*8.2827*8.29394*8.29574*8.28095
09/16/2015 05:10:00*8.29394*8.2936*8.29524*8.29328
09/16/2015 05:15:00*8.2936*8.29822*8.30017*8.2929
09/16/2015 05:20:00*8.29822*8.30518*8.30518*8.2978
09/16/2015 05:25:00*8.30518*8.3063*8.30705*8.30288
09/16/2015 05:30:00*8.3063*8.3075*8.31062*8.3055
09/16/2015 05:35:00*8.3075*8.3056*8.30995*8.30491
09/16/2015 05:40:00*8.3056*8.3061*8.30704*8.30483
09/16/2015 05:45:00*8.3061*8.30634*8.3075*8.3045
09/16/2015 05:50:00*8.30634*8.3083*8.3101*8.3052
09/16/2015 05:55:00*8.3083*8.30799*8.309*8.30668
09/16/2015 06:00:00*8.30799*8.31184*8.31187*8.30752
09/16/2015 06:05:00*8.31184*8.31206*8.3139*8.30998
09/16/2015 06:10:00*8.31206*8.31033*8.31248*8.31007
09/16/2015 06:15:00*8.31033*8.31255*8.31368*8.31013
09/16/2015 06:20:00*8.31255*8.31175*8.31432*8.31
09/16/2015 06:25:00*8.31175*8.30904*8.31175*8.30865
09/16/2015 06:30:00*8.30904*8.30536*8.30904*8.30329
09/16/2015 06:35:00*8.30536*8.3051*8.3057*8.30323
09/16/2015 06:40:00*8.3051*8.30459*8.30536*8.3026
09/16/2015 06:45:00*8.30459*8.30246*8.30459*8.2976
09/16/2015 06:50:00*8.30246*8.30643*8.30884*8.3008
09/16/2015 06:55:00*8.30643*8.3085*8.30965*8.3053
09/16/2015 07:00:00*8.3085*8.3067*8.31236*8.3063
09/16/2015 07:05:00*8.3067*8.3104*8.31343*8.3066
09/16/2015 07:10:00*8.3104*8.3099*8.315*8.3094
09/16/2015 07:15:00*8.3099*8.3103*8.31275*8.3085
09/16/2015 07:20:00*8.3103*8.3071*8.3105*8.3064
09/16/2015 07:25:00*8.3071*8.3091*8.31105*8.3058
09/16/2015 07:30:00*8.3091*8.30539*8.3093*8.30492
09/16/2015 07:35:00*8.30539*8.30665*8.3073*8.30501
09/16/2015 07:40:00*8.30665*8.3078*8.31034*8.30643
09/16/2015 07:45:00*8.3078*8.30715*8.3088*8.3071
09/16/2015 07:50:00*8.30715*8.30788*8.30801*8.30507
09/16/2015 07:55:00*8.30788*8.30577*8.30802*8.3035
09/16/2015 08:00:00*8.30577*8.30471*8.3075*8.30462
09/16/2015 08:05:00*8.30471*8.3047*8.306*8.30323
09/16/2015 08:10:00*8.3047*8.30997*8.31001*8.3046
09/16/2015 08:15:00*8.30997*8.3034*8.30997*8.3025
09/16/2015 08:20:00*8.3034*8.3001*8.3043*8.2998
09/16/2015 08:25:00*8.3001*8.3002*8.3033*8.2991
09/16/2015 08:30:00*8.3002*8.29573*8.3004*8.29573
09/16/2015 08:35:00*8.29573*8.2821*8.30016*8.2805
09/16/2015 08:40:00*8.2821*8.28529*8.28674*8.2781
09/16/2015 08:45:00*8.28529*8.28502*8.2877*8.282
09/16/2015 08:50:00*8.28502*8.2869*8.2875*8.28387
09/16/2015 08:55:00*8.2869*8.28699*8.2904*8.2798
09/16/2015 09:00:00*8.28699*8.2862*8.28699*8.2822
09/16/2015 09:05:00*8.2862*8.2813*8.287*8.2813
09/16/2015 09:10:00*8.2813*8.2834*8.2841*8.2807
09/16/2015 09:15:00*8.2834*8.2806*8.2837*8.27904
09/16/2015 09:20:00*8.2806*8.2791*8.28092*8.27752
09/16/2015 09:25:00*8.2791*8.28312*8.28407*8.27642
09/16/2015 09:30:00*8.28312*8.2813*8.2836*8.28005
09/16/2015 09:35:00*8.2813*8.28281*8.28484*8.2805
09/16/2015 09:40:00*8.28281*8.28178*8.2846*8.2801
09/16/2015 09:45:00*8.28178*8.2798*8.28553*8.2789
09/16/2015 09:50:00*8.2798*8.2719*8.28*8.2694
09/16/2015 09:55:00*8.2719*8.2703*8.2721*8.26773
09/16/2015 10:00:00*8.2703*8.2716*8.27399*8.26885
09/16/2015 10:05:00*8.2716*8.25998*8.273*8.2562
09/16/2015 10:10:00*8.25998*8.2565*8.2616*8.25636
09/16/2015 10:15:00*8.2565*8.25632*8.25857*8.25199
09/16/2015 10:20:00*8.25632*8.2562*8.2583*8.2555
09/16/2015 10:25:00*8.2562*8.25862*8.2622*8.2562
09/16/2015 10:30:00*8.25862*8.24849*8.259*8.2465
09/16/2015 10:35:00*8.24849*8.24841*8.2496*8.2453
09/16/2015 10:40:00*8.24841*8.25108*8.2536*8.24841
09/16/2015 10:45:00*8.25108*8.247*8.25359*8.2464
09/16/2015 10:50:00*8.247*8.244*8.2473*8.24391
09/16/2015 10:55:00*8.244*8.2447*8.24657*8.2419
09/16/2015 11:00:00*8.2447*8.25414*8.25593*8.2447
09/16/2015 11:05:00*8.25414*8.2489*8.25715*8.24659
09/16/2015 11:10:00*8.2489*8.2459*8.2491*8.24147
09/16/2015 11:15:00*8.2459*8.24578*8.2489*8.24117
09/16/2015 11:20:00*8.24578*8.2378*8.2469*8.2378
09/16/2015 11:25:00*8.2378*8.24313*8.2438*8.23744
09/16/2015 11:30:00*8.24313*8.24357*8.24564*8.243
09/16/2015 11:35:00*8.24357*8.2462*8.2476*8.2407
09/16/2015 11:40:00*8.2462*8.2438*8.2472*8.24318
09/16/2015 11:45:00*8.2438*8.245*8.2464*8.2426
09/16/2015 11:50:00*8.245*8.2445*8.2451*8.2422
09/16/2015 11:55:00*8.2445*8.2456*8.2456*8.2415
09/16/2015 12:00:00*8.2456*8.2449*8.2456*8.2437
09/16/2015 12:05:00*8.2449*8.24626*8.24709*8.24376
09/16/2015 12:10:00*8.24626*8.2433*8.24674*8.2431
09/16/2015 12:15:00*8.2433*8.23994*8.2436*8.239
09/16/2015 12:20:00*8.23994*8.23826*8.2414*8.23771
09/16/2015 12:25:00*8.23826*8.23959*8.24118*8.23826
09/16/2015 12:30:00*8.23959*8.2375*8.23959*8.2373
09/16/2015 12:35:00*8.2375*8.235*8.2395*8.2314
09/16/2015 12:40:00*8.235*8.2358*8.2369*8.2342
09/16/2015 12:45:00*8.2358*8.2373*8.2375*8.2354
09/16/2015 12:50:00*8.2373*8.2395*8.2403*8.2362
09/16/2015 12:55:00*8.2395*8.24*8.24175*8.239
09/16/2015 13:00:00*8.24*8.2412*8.2412*8.2372
09/16/2015 13:05:00*8.2412*8.2381*8.2414*8.2381
09/16/2015 13:10:00*8.2381*8.2405*8.241*8.2373
09/16/2015 13:15:00*8.2405*8.24257*8.2434*8.2405
09/16/2015 13:20:00*8.24257*8.2442*8.2443*8.2424
09/16/2015 13:25:00*8.2442*8.2426*8.2445*8.2414
09/16/2015 13:30:00*8.2426*8.24497*8.2456*8.2426
09/16/2015 13:35:00*8.24497*8.2452*8.2455*8.2437
09/16/2015 13:40:00*8.2452*8.2449*8.2452*8.2438
09/16/2015 13:45:00*8.2449*8.2468*8.247*8.2448
09/16/2015 13:50:00*8.2468*8.2459*8.2469*8.2452
09/16/2015 13:55:00*8.2459*8.2454*8.2462*8.2447
09/16/2015 14:00:00*8.2454*8.2467*8.2473*8.2445
09/16/2015 14:05:00*8.2467*8.24902*8.24923*8.2461
09/16/2015 14:10:00*8.24902*8.2496*8.2503*8.2476
09/16/2015 14:15:00*8.2496*8.2499*8.251*8.2493
09/16/2015 14:20:00*8.2499*8.2491*8.2505*8.2489
09/16/2015 14:25:00*8.2491*8.2493*8.2496*8.2485
09/16/2015 14:30:00*8.2493*8.2485*8.2494*8.2481
09/16/2015 14:35:00*8.2485*8.2525*8.2526*8.2485
09/16/2015 14:40:00*8.2525*8.2543*8.2552*8.2522
09/16/2015 14:45:00*8.2543*8.2546*8.2548*8.2529
09/16/2015 14:50:00*8.2546*8.2552*8.2559*8.2542
09/16/2015 14:55:00*8.2552*8.2588*8.2596*8.25505
09/16/2015 15:00:00*8.2588*8.2634*8.264*8.257
09/16/2015 15:05:00*8.2634*8.2625*8.2646*8.2623
09/16/2015 15:10:00*8.2625*8.2629*8.2637*8.2616
09/16/2015 15:15:00*8.2629*8.263*8.2634*8.26201
09/16/2015 15:20:00*8.263*8.2626*8.2633*8.2622
09/16/2015 15:25:00*8.2626*8.2637*8.2648*8.2621
09/16/2015 15:30:00*8.2637*8.2638*8.2648*8.2628
09/16/2015 15:35:00*8.2638*8.26312*8.2639*8.26283
09/16/2015 15:40:00*8.26312*8.26243*8.26312*8.26203
09/16/2015 15:45:00*8.26243*8.26136*8.2627*8.26113
09/16/2015 15:50:00*8.26136*8.2592*8.26136*8.2591
09/16/2015 15:55:00*8.2592*8.25873*8.26007*8.25873
09/16/2015 16:00:00*8.25873*8.25604*8.2595*8.25604
09/16/2015 16:05:00*8.25604*8.25524*8.2569*8.25459
09/16/2015 16:10:00*8.25524*8.25554*8.25668*8.25384
09/16/2015 16:15:00*8.25554*8.25609*8.25609*8.2552
09/16/2015 16:20:00*8.25609*8.25733*8.25748*8.25609
09/16/2015 16:25:00*8.25733*8.25908*8.25995*8.25694
09/16/2015 16:30:00*8.25908*8.25845*8.25908*8.25779
09/16/2015 16:35:00*8.25845*8.2571*8.25845*8.256
09/16/2015 16:40:00*8.2571*8.2565*8.2574*8.2562
09/16/2015 16:45:00*8.2565*8.257*8.257*8.2561
09/16/2015 16:50:00*8.257*8.2566*8.257*8.2562
09/16/2015 16:55:00*8.2566*8.2528*8.2567*8.2523
09/16/2015 17:00:00*8.2528*8.2496*8.2536*8.2496
