09/14/2015 17:05:00*8.2472*8.244*8.2486*8.23402
09/14/2015 17:10:00*8.244*8.2456*8.2459*8.2438
09/14/2015 17:15:00*8.2456*8.2461*8.2463*8.2455
09/14/2015 17:20:00*8.2461*8.2462*8.2464*8.2457
09/14/2015 17:25:00*8.2462*8.2453*8.2463*8.2453
09/14/2015 17:30:00*8.2453*8.26*8.26*8.2449
09/14/2015 17:35:00*8.26*8.252*8.26*8.2501
09/14/2015 17:40:00*8.252*8.2527*8.2528*8.252
09/14/2015 17:45:00*8.2527*8.2535*8.2536*8.2527
09/14/2015 17:50:00*8.2535*8.25696*8.2606*8.2505
09/14/2015 17:55:00*8.25696*8.25163*8.25707*8.24855
09/14/2015 18:00:00*8.25163*8.2493*8.2614*8.2493
09/14/2015 18:05:00*8.2493*8.25159*8.2531*8.2493
09/14/2015 18:10:00*8.25159*8.2535*8.254*8.25159
09/14/2015 18:15:00*8.2535*8.25362*8.254*8.2522
09/14/2015 18:20:00*8.25362*8.2542*8.2542*8.25338
09/14/2015 18:25:00*8.2542*8.25432*8.2551*8.25417
09/14/2015 18:30:00*8.25432*8.25258*8.25432*8.25221
09/14/2015 18:35:00*8.25258*8.2516*8.25258*8.2515
09/14/2015 18:40:00*8.2516*8.2533*8.2533*8.2512
09/14/2015 18:45:00*8.2533*8.2526*8.2533*8.2525
09/14/2015 18:50:00*8.2526*8.2529*8.253*8.2526
09/14/2015 18:55:00*8.2529*8.2542*8.2544*8.2528
09/14/2015 19:00:00*8.2542*8.2543*8.2546*8.2534
09/14/2015 19:05:00*8.2543*8.25721*8.25721*8.2531
09/14/2015 19:10:00*8.25721*8.25707*8.25769*8.25624
09/14/2015 19:15:00*8.25707*8.25579*8.25707*8.2549
09/14/2015 19:20:00*8.25579*8.25617*8.25747*8.25579
09/14/2015 19:25:00*8.25617*8.255*8.25617*8.2545
09/14/2015 19:30:00*8.255*8.25542*8.2559*8.2548
09/14/2015 19:35:00*8.25542*8.2572*8.25793*8.2548
09/14/2015 19:40:00*8.2572*8.25739*8.25777*8.25575
09/14/2015 19:45:00*8.25739*8.2559*8.25739*8.2559
09/14/2015 19:50:00*8.2559*8.2552*8.25609*8.255
09/14/2015 19:55:00*8.2552*8.25798*8.258*8.2552
09/14/2015 20:00:00*8.25798*8.2563*8.25798*8.2557
09/14/2015 20:05:00*8.2563*8.2573*8.2575*8.2543
09/14/2015 20:10:00*8.2573*8.2577*8.2584*8.25458
09/14/2015 20:15:00*8.2577*8.2573*8.2583*8.2549
09/14/2015 20:20:00*8.2573*8.25449*8.2578*8.25335
09/14/2015 20:25:00*8.25449*8.25402*8.25493*8.25355
09/14/2015 20:30:00*8.25402*8.25422*8.25518*8.2538
09/14/2015 20:35:00*8.25422*8.25594*8.2561*8.2538
09/14/2015 20:40:00*8.25594*8.25549*8.25741*8.25525
09/14/2015 20:45:00*8.25549*8.2557*8.2557*8.2546
09/14/2015 20:50:00*8.2557*8.25577*8.25584*8.25443
09/14/2015 20:55:00*8.25577*8.2578*8.2578*8.25577
09/14/2015 21:00:00*8.2578*8.25456*8.25817*8.2537
09/14/2015 21:05:00*8.25456*8.2511*8.25456*8.2509
09/14/2015 21:10:00*8.2511*8.2527*8.2536*8.251
09/14/2015 21:15:00*8.2527*8.2526*8.2536*8.2521
09/14/2015 21:20:00*8.2526*8.2528*8.2542*8.2524
09/14/2015 21:25:00*8.2528*8.2531*8.2537*8.2521
09/14/2015 21:30:00*8.2531*8.25246*8.2535*8.2509
09/14/2015 21:35:00*8.25246*8.25173*8.25325*8.2511
09/14/2015 21:40:00*8.25173*8.2516*8.2526*8.2512
09/14/2015 21:45:00*8.2516*8.2482*8.2516*8.24706
09/14/2015 21:50:00*8.2482*8.24826*8.24956*8.2482
09/14/2015 21:55:00*8.24826*8.2487*8.2491*8.2481
09/14/2015 22:00:00*8.2487*8.24935*8.2495*8.2482
09/14/2015 22:05:00*8.24935*8.2488*8.2498*8.2487
09/14/2015 22:10:00*8.2488*8.2492*8.2495*8.2485
09/14/2015 22:15:00*8.2492*8.25048*8.2505*8.2491
09/14/2015 22:20:00*8.25048*8.25*8.2507*8.2497
09/14/2015 22:25:00*8.25*8.2503*8.2509*8.2495
09/14/2015 22:30:00*8.2503*8.25068*8.25068*8.25
09/14/2015 22:35:00*8.25068*8.24779*8.25068*8.24779
09/14/2015 22:40:00*8.24779*8.2458*8.2479*8.24557
09/14/2015 22:45:00*8.2458*8.246*8.2469*8.24324
09/14/2015 22:50:00*8.246*8.2471*8.24734*8.246
09/14/2015 22:55:00*8.2471*8.2467*8.2473*8.2464
09/14/2015 23:00:00*8.2467*8.24617*8.2473*8.246
09/14/2015 23:05:00*8.24617*8.24762*8.24762*8.24617
09/14/2015 23:10:00*8.24762*8.2435*8.24762*8.2417
09/14/2015 23:15:00*8.2435*8.24415*8.24685*8.2435
09/14/2015 23:20:00*8.24415*8.2466*8.25017*8.24377
09/14/2015 23:25:00*8.2466*8.2443*8.2467*8.24311
09/14/2015 23:30:00*8.2443*8.24541*8.24541*8.24363
09/14/2015 23:35:00*8.24541*8.2446*8.24621*8.24393
09/14/2015 23:40:00*8.2446*8.2455*8.2459*8.2443
09/14/2015 23:45:00*8.2455*8.2453*8.2459*8.2448
09/14/2015 23:50:00*8.2453*8.2457*8.2458*8.2444
09/14/2015 23:55:00*8.2457*8.2458*8.2467*8.24523
09/15/2015 00:00:00*8.2458*8.24823*8.2486*8.2457
09/15/2015 00:05:00*8.24823*8.2501*8.2502*8.24823
09/15/2015 00:10:00*8.2501*8.2497*8.25145*8.2495
09/15/2015 00:15:00*8.2497*8.2499*8.2509*8.2496
09/15/2015 00:20:00*8.2499*8.2513*8.2514*8.2496
09/15/2015 00:25:00*8.2513*8.2523*8.253*8.251
09/15/2015 00:30:00*8.2523*8.2534*8.2539*8.25145
09/15/2015 00:35:00*8.2534*8.2534*8.2543*8.2519
09/15/2015 00:40:00*8.2534*8.2533*8.2561*8.2528
09/15/2015 00:45:00*8.2533*8.2537*8.2566*8.2527
09/15/2015 00:50:00*8.2537*8.254*8.2545*8.2536
09/15/2015 00:55:00*8.254*8.2544*8.2556*8.2539
09/15/2015 01:00:00*8.2544*8.2556*8.2558*8.2516
09/15/2015 01:05:00*8.2556*8.2571*8.2578*8.25244
09/15/2015 01:10:00*8.2571*8.2596*8.26*8.2571
09/15/2015 01:15:00*8.2596*8.2573*8.2618*8.25484
09/15/2015 01:20:00*8.2573*8.2574*8.2607*8.2558
09/15/2015 01:25:00*8.2574*8.2602*8.2614*8.25582
09/15/2015 01:30:00*8.2602*8.2589*8.2612*8.25438
09/15/2015 01:35:00*8.2589*8.2577*8.2591*8.256
09/15/2015 01:40:00*8.2577*8.2592*8.26*8.25181
09/15/2015 01:45:00*8.2592*8.2594*8.2597*8.2545
09/15/2015 01:50:00*8.2594*8.2588*8.2601*8.2556
09/15/2015 01:55:00*8.2588*8.2591*8.2603*8.2582
09/15/2015 02:00:00*8.2591*8.2573*8.2615*8.25543
09/15/2015 02:05:00*8.2573*8.2608*8.2608*8.2558
09/15/2015 02:10:00*8.2608*8.2611*8.2612*8.2591
09/15/2015 02:15:00*8.2611*8.25978*8.2637*8.25969
09/15/2015 02:20:00*8.25978*8.2588*8.26139*8.2584
09/15/2015 02:25:00*8.2588*8.2616*8.26219*8.25614
09/15/2015 02:30:00*8.2616*8.2611*8.2649*8.2605
09/15/2015 02:35:00*8.2611*8.2624*8.2641*8.2605
09/15/2015 02:40:00*8.2624*8.2649*8.2649*8.2589
09/15/2015 02:45:00*8.2649*8.265*8.2682*8.2613
09/15/2015 02:50:00*8.265*8.266*8.2664*8.2604
09/15/2015 02:55:00*8.266*8.2671*8.2688*8.26459
09/15/2015 03:00:00*8.2671*8.2655*8.2688*8.2649
09/15/2015 03:05:00*8.2655*8.2592*8.2665*8.2588
09/15/2015 03:10:00*8.2592*8.2557*8.262*8.2545
09/15/2015 03:15:00*8.2557*8.2549*8.26333*8.2544
09/15/2015 03:20:00*8.2549*8.2527*8.2592*8.25222
09/15/2015 03:25:00*8.2527*8.2518*8.256*8.24935
09/15/2015 03:30:00*8.2518*8.2501*8.2539*8.2484
09/15/2015 03:35:00*8.2501*8.24989*8.2529*8.2485
09/15/2015 03:40:00*8.24989*8.2498*8.25166*8.24844
09/15/2015 03:45:00*8.2498*8.24982*8.25307*8.24903
09/15/2015 03:50:00*8.24982*8.2487*8.25094*8.24801
09/15/2015 03:55:00*8.2487*8.2419*8.24919*8.241
09/15/2015 04:00:00*8.2419*8.2418*8.2444*8.2413
09/15/2015 04:05:00*8.2418*8.2363*8.2421*8.2357
09/15/2015 04:10:00*8.2363*8.2368*8.2379*8.2336
09/15/2015 04:15:00*8.2368*8.2369*8.2413*8.2356
09/15/2015 04:20:00*8.2369*8.2361*8.2371*8.2342
09/15/2015 04:25:00*8.2361*8.235*8.2362*8.2304
09/15/2015 04:30:00*8.235*8.23958*8.23958*8.2329
09/15/2015 04:35:00*8.23958*8.24387*8.2465*8.2388
09/15/2015 04:40:00*8.24387*8.2434*8.24838*8.2425
09/15/2015 04:45:00*8.2434*8.241*8.2447*8.2408
09/15/2015 04:50:00*8.241*8.24728*8.24755*8.23959
09/15/2015 04:55:00*8.24728*8.2452*8.24728*8.2418
09/15/2015 05:00:00*8.2452*8.2452*8.24754*8.2435
09/15/2015 05:05:00*8.2452*8.2481*8.2491*8.2422
09/15/2015 05:10:00*8.2481*8.2442*8.24878*8.2425
09/15/2015 05:15:00*8.2442*8.2399*8.2453*8.2399
09/15/2015 05:20:00*8.2399*8.241*8.24316*8.2391
09/15/2015 05:25:00*8.241*8.2406*8.2433*8.2396
09/15/2015 05:30:00*8.2406*8.2399*8.2415*8.2379
09/15/2015 05:35:00*8.2399*8.2384*8.241*8.2384
09/15/2015 05:40:00*8.2384*8.2395*8.2404*8.2376
09/15/2015 05:45:00*8.2395*8.23839*8.2398*8.2373
09/15/2015 05:50:00*8.23839*8.2413*8.2413*8.237
09/15/2015 05:55:00*8.2413*8.24519*8.24567*8.23946
09/15/2015 06:00:00*8.24519*8.2382*8.24667*8.2378
09/15/2015 06:05:00*8.2382*8.2381*8.2394*8.23645
09/15/2015 06:10:00*8.2381*8.23433*8.2397*8.23433
09/15/2015 06:15:00*8.23433*8.2342*8.23473*8.2331
09/15/2015 06:20:00*8.2342*8.2348*8.23626*8.23273
09/15/2015 06:25:00*8.2348*8.23453*8.23539*8.23339
09/15/2015 06:30:00*8.23453*8.2335*8.23574*8.23269
09/15/2015 06:35:00*8.2335*8.23692*8.23847*8.23067
09/15/2015 06:40:00*8.23692*8.23881*8.24125*8.23683
09/15/2015 06:45:00*8.23881*8.23969*8.24065*8.23746
09/15/2015 06:50:00*8.23969*8.23918*8.24151*8.23866
09/15/2015 06:55:00*8.23918*8.24203*8.24472*8.23918
09/15/2015 07:00:00*8.24203*8.241*8.24293*8.23999
09/15/2015 07:05:00*8.241*8.2429*8.245*8.24084
09/15/2015 07:10:00*8.2429*8.24139*8.2438*8.2398
09/15/2015 07:15:00*8.24139*8.23878*8.24139*8.23838
09/15/2015 07:20:00*8.23878*8.2368*8.23955*8.2358
09/15/2015 07:25:00*8.2368*8.23332*8.2371*8.23332
09/15/2015 07:30:00*8.23332*8.2335*8.23437*8.23044
09/15/2015 07:35:00*8.2335*8.2368*8.2382*8.233
09/15/2015 07:40:00*8.2368*8.2393*8.2413*8.2355
09/15/2015 07:45:00*8.2393*8.2424*8.2424*8.2385
09/15/2015 07:50:00*8.2424*8.24168*8.2424*8.23912
09/15/2015 07:55:00*8.24168*8.24255*8.2439*8.24055
09/15/2015 08:00:00*8.24255*8.24009*8.24255*8.2396
09/15/2015 08:05:00*8.24009*8.2374*8.2411*8.23709
09/15/2015 08:10:00*8.2374*8.2353*8.2378*8.2332
09/15/2015 08:15:00*8.2353*8.2386*8.23979*8.2353
09/15/2015 08:20:00*8.2386*8.23947*8.24386*8.2352
09/15/2015 08:25:00*8.23947*8.24308*8.24581*8.2394
09/15/2015 08:30:00*8.24308*8.2451*8.2454*8.24143
09/15/2015 08:35:00*8.2451*8.2458*8.2552*8.2398
09/15/2015 08:40:00*8.2458*8.25693*8.2583*8.2455
09/15/2015 08:45:00*8.25693*8.26288*8.26481*8.25693
09/15/2015 08:50:00*8.26288*8.2601*8.26696*8.2601
09/15/2015 08:55:00*8.2601*8.2613*8.2614*8.257
09/15/2015 09:00:00*8.2613*8.2641*8.2646*8.2613
09/15/2015 09:05:00*8.2641*8.26476*8.2651*8.2618
09/15/2015 09:10:00*8.26476*8.2659*8.2677*8.26454
09/15/2015 09:15:00*8.2659*8.2684*8.2692*8.2645
09/15/2015 09:20:00*8.2684*8.2711*8.27228*8.26563
09/15/2015 09:25:00*8.2711*8.26874*8.2712*8.2676
09/15/2015 09:30:00*8.26874*8.2712*8.272*8.2683
09/15/2015 09:35:00*8.2712*8.2712*8.273*8.2694
09/15/2015 09:40:00*8.2712*8.2702*8.2729*8.26889
09/15/2015 09:45:00*8.2702*8.27*8.2711*8.26753
09/15/2015 09:50:00*8.27*8.27065*8.2716*8.26827
09/15/2015 09:55:00*8.27065*8.26754*8.27139*8.26672
09/15/2015 10:00:00*8.26754*8.26692*8.26886*8.2638
09/15/2015 10:05:00*8.26692*8.2653*8.2683*8.2635
09/15/2015 10:10:00*8.2653*8.2646*8.2659*8.2626
09/15/2015 10:15:00*8.2646*8.25581*8.2653*8.254
09/15/2015 10:20:00*8.25581*8.25304*8.2591*8.25
09/15/2015 10:25:00*8.25304*8.2552*8.25632*8.25174
09/15/2015 10:30:00*8.2552*8.2551*8.26334*8.2546
09/15/2015 10:35:00*8.2551*8.2584*8.25967*8.2551
09/15/2015 10:40:00*8.2584*8.2624*8.26351*8.2584
09/15/2015 10:45:00*8.2624*8.2679*8.2692*8.262
09/15/2015 10:50:00*8.2679*8.27828*8.2786*8.2671
09/15/2015 10:55:00*8.27828*8.285*8.2872*8.278
09/15/2015 11:00:00*8.285*8.292*8.2967*8.2848
09/15/2015 11:05:00*8.292*8.289*8.2963*8.2864
09/15/2015 11:10:00*8.289*8.2874*8.2924*8.2868
09/15/2015 11:15:00*8.2874*8.2936*8.2936*8.2869
09/15/2015 11:20:00*8.2936*8.29247*8.29695*8.2889
09/15/2015 11:25:00*8.29247*8.2975*8.29794*8.29175
09/15/2015 11:30:00*8.2975*8.2981*8.3022*8.296
09/15/2015 11:35:00*8.2981*8.29871*8.3012*8.29808
09/15/2015 11:40:00*8.29871*8.2985*8.3001*8.2975
09/15/2015 11:45:00*8.2985*8.2974*8.3011*8.2974
09/15/2015 11:50:00*8.2974*8.3007*8.3011*8.2974
09/15/2015 11:55:00*8.3007*8.3026*8.3039*8.3004
09/15/2015 12:00:00*8.3026*8.3048*8.306*8.3012
09/15/2015 12:05:00*8.3048*8.30309*8.3048*8.3006
09/15/2015 12:10:00*8.30309*8.30697*8.3082*8.30309
09/15/2015 12:15:00*8.30697*8.30335*8.30697*8.3026
09/15/2015 12:20:00*8.30335*8.3092*8.30921*8.3025
09/15/2015 12:25:00*8.3092*8.3047*8.30935*8.3035
09/15/2015 12:30:00*8.3047*8.3035*8.3052*8.30325
09/15/2015 12:35:00*8.3035*8.3009*8.3038*8.3009
09/15/2015 12:40:00*8.3009*8.3044*8.30563*8.2984
09/15/2015 12:45:00*8.3044*8.3022*8.3047*8.3014
09/15/2015 12:50:00*8.3022*8.3006*8.30297*8.2988
09/15/2015 12:55:00*8.3006*8.3003*8.3014*8.2988
09/15/2015 13:00:00*8.3003*8.297*8.3015*8.297
09/15/2015 13:05:00*8.297*8.3025*8.3025*8.2937
09/15/2015 13:10:00*8.3025*8.303*8.3041*8.3012
09/15/2015 13:15:00*8.303*8.3037*8.3051*8.3024
09/15/2015 13:20:00*8.3037*8.3039*8.3059*8.3035
09/15/2015 13:25:00*8.3039*8.302*8.3059*8.301
09/15/2015 13:30:00*8.302*8.3082*8.31045*8.3011
09/15/2015 13:35:00*8.3082*8.30939*8.3107*8.3082
09/15/2015 13:40:00*8.30939*8.30823*8.3099*8.30666
09/15/2015 13:45:00*8.30823*8.30689*8.3084*8.3057
09/15/2015 13:50:00*8.30689*8.3071*8.3082*8.3049
09/15/2015 13:55:00*8.3071*8.3092*8.3092*8.3064
09/15/2015 14:00:00*8.3092*8.3102*8.3118*8.3087
09/15/2015 14:05:00*8.3102*8.3042*8.3103*8.3033
09/15/2015 14:10:00*8.3042*8.3044*8.306*8.3032
09/15/2015 14:15:00*8.3044*8.30205*8.30447*8.30205
09/15/2015 14:20:00*8.30205*8.3031*8.3038*8.30205
09/15/2015 14:25:00*8.3031*8.30087*8.3031*8.29956
09/15/2015 14:30:00*8.30087*8.30205*8.30234*8.30087
09/15/2015 14:35:00*8.30205*8.3006*8.30205*8.30021
09/15/2015 14:40:00*8.3006*8.30136*8.30136*8.29934
09/15/2015 14:45:00*8.30136*8.2998*8.30215*8.2993
09/15/2015 14:50:00*8.2998*8.30489*8.30489*8.2995
09/15/2015 14:55:00*8.30489*8.30851*8.30876*8.30489
09/15/2015 15:00:00*8.30851*8.3072*8.30969*8.3072
09/15/2015 15:05:00*8.3072*8.3044*8.308*8.3033
09/15/2015 15:10:00*8.3044*8.30447*8.3053*8.30355
09/15/2015 15:15:00*8.30447*8.30452*8.30567*8.3037
09/15/2015 15:20:00*8.30452*8.30781*8.30787*8.30452
09/15/2015 15:25:00*8.30781*8.30964*8.30977*8.3062
09/15/2015 15:30:00*8.30964*8.30978*8.31057*8.30907
09/15/2015 15:35:00*8.30978*8.3055*8.30978*8.30537
09/15/2015 15:40:00*8.3055*8.3036*8.3061*8.30226
09/15/2015 15:45:00*8.3036*8.30346*8.3045*8.30294
09/15/2015 15:50:00*8.30346*8.3061*8.307*8.30313
09/15/2015 15:55:00*8.3061*8.30922*8.31*8.30595
09/15/2015 16:00:00*8.30922*8.3065*8.30922*8.3035
09/15/2015 16:05:00*8.3065*8.3085*8.3087*8.3056
09/15/2015 16:10:00*8.3085*8.3089*8.3098*8.3066
09/15/2015 16:15:00*8.3089*8.30494*8.3093*8.3047
09/15/2015 16:20:00*8.30494*8.30245*8.30494*8.30244
09/15/2015 16:25:00*8.30245*8.30323*8.3035*8.3023
09/15/2015 16:30:00*8.30323*8.30411*8.30417*8.30323
09/15/2015 16:35:00*8.30411*8.30437*8.30439*8.30389
09/15/2015 16:40:00*8.30437*8.2993*8.3057*8.2993
09/15/2015 16:45:00*8.2993*8.3023*8.3039*8.2992
09/15/2015 16:50:00*8.3023*8.3015*8.3031*8.3008
09/15/2015 16:55:00*8.3015*8.3048*8.3051*8.3015
09/15/2015 17:00:00*8.3048*8.3027*8.30581*8.30133
